JITI Historical Data

JITI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000881
+0.00%
$ 88,055 $ 647
Apr 18, 2026 $ 0.0000962
-2.71%
$ 96,235 $ 352
Apr 17, 2026 $ 0.0000986
+1.21%
$ 98,645 $ 856
Apr 16, 2026 $ 0.0000977
+0.03%
$ 97,690 $ 254
Apr 15, 2026 $ 0.0000983
-4.22%
$ 98,314 $ 1,391
Apr 14, 2026 $ 0.000104
-3.36%
$ 103,790 $ 333
Apr 13, 2026 $ 0.000109
+20.06%
$ 108,777 $ 2,180
Apr 12, 2026 $ 0.0000923
+15.05%
$ 92,322 $ 1,523
Apr 11, 2026 $ 0.0000805
-5.64%
$ 80,494 $ 1,334
Apr 10, 2026 $ 0.0000856
-7.72%
$ 85,597 $ 2,592
Apr 9, 2026 $ 0.0000944
-19.40%
$ 94,434 $ 1,804
Apr 8, 2026 $ 0.000117
+6.26%
$ 117,398 $ 841
Apr 7, 2026 $ 0.000108
-6.31%
$ 108,181 $ 1,070
Apr 6, 2026 $ 0.000117
-14.50%
$ 116,545 $ 1,444
Apr 5, 2026 $ 0.000135
-9.26%
$ 135,211 $ 1,822
Apr 4, 2026 $ 0.000149
+16.88%
$ 148,971 $ 2,292
Apr 3, 2026 $ 0.000128
+10.37%
$ 127,884 $ 3,717
Apr 2, 2026 $ 0.000116
-13.69%
$ 115,816 $ 1,458
Apr 1, 2026 $ 0.000138
+2.93%
$ 137,716 $ 2,119
Mar 31, 2026 $ 0.000134
-23.37%
$ 133,759 $ 4,920
Mar 30, 2026 $ 0.000176
-1.90%
$ 175,578 $ 3,575
Mar 29, 2026 $ 0.000179
-7.62%
$ 178,732 $ 2,973
Mar 28, 2026 $ 0.000192
-0.38%
$ 192,491 $ 3,796
Mar 27, 2026 $ 0.000193
-0.61%
$ 192,680 $ 3,333
Mar 26, 2026 $ 0.000194
-18.90%
$ 193,613 $ 27,848
Mar 25, 2026 $ 0.000239
+16.32%
$ 238,875 $ 28,516
Mar 24, 2026 $ 0.000205
+124.74%
$ 204,993 $ 25,610
Mar 23, 2026 $ 0.0000913
+6.23%
$ 91,320 $ 2,320
Mar 22, 2026 $ 0.0000861
+40.62%
$ 86,056 $ 2,841
Mar 21, 2026 $ 0.0000613
-2.97%
$ 61,350 $ 6,727
Mar 20, 2026 $ 0.000062
+111.76%
$ 61,965 $ 3,924
Mar 19, 2026 $ 0.0000293
+26.46%
$ 29,251 $ 620
Mar 18, 2026 $ 0.0000231
-2.89%
$ -- $ 319
Mar 17, 2026 $ 0.0000236
-10.61%
$ -- $ 501
Mar 16, 2026 $ 0.0000295
+0.00%
$ -- $ 46
Mar 15, 2026 $ 0.0000298
+5.98%
$ -- $ 513
Mar 14, 2026 $ 0.0000278
-5.18%
$ 27,794 $ 411
Mar 13, 2026 $ 0.0000308
+0.96%
$ 30,777 $ 114
Mar 12, 2026 $ 0.0000312
+0.00%
$ -- $ 24
Mar 11, 2026 $ 0.000032
+1.21%
$ 31,957 $ 90
Mar 10, 2026 $ 0.0000333
-7.16%
$ -- $ 603
Mar 9, 2026 $ 0.0000369
+2.38%
$ 36,854 $ 163
Mar 8, 2026 $ 0.0000359
-1.92%
$ -- $ 959
Mar 7, 2026 $ 0.0000369
-0.72%
$ -- $ 815
Mar 6, 2026 $ 0.0000373
-8.01%
$ 37,274 $ 804
Mar 5, 2026 $ 0.000042
-14.79%
$ 41,959 $ 457
Mar 4, 2026 $ 0.0000493
-2.12%
$ 49,288 $ 2,804
Mar 3, 2026 $ 0.000052
-30.69%
$ -- $ 2,220
Mar 2, 2026 $ 0.0000752
+4.01%
$ 75,220 $ 341
Mar 1, 2026 $ 0.0000739
-11.46%
$ 73,880 $ 1,634
Download