JITI Historical Data

JITI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000459
+0.00%
$ 45,873 $ 110
Yesterday $ 0.0000459
+2.32%
$ 45,873 $ 110
May 28, 2026 $ 0.0000446
-15.78%
$ 44,626 $ 504
May 27, 2026 $ 0.0000535
-0.77%
$ 53,474 $ 85
May 26, 2026 $ 0.0000543
-7.96%
$ 54,300 $ 342
May 25, 2026 $ 0.0000605
-0.49%
$ -- $ 88
May 23, 2026 $ 0.0000596
+2.07%
$ 59,589 $ 77
May 22, 2026 $ 0.0000589
-3.60%
$ 58,866 $ 116
May 21, 2026 $ 0.0000609
-5.07%
$ 60,900 $ 324
May 20, 2026 $ 0.0000639
+2.52%
$ 63,861 $ 408
May 19, 2026 $ 0.0000594
-2.80%
$ 59,423 $ 30
May 18, 2026 $ 0.0000574
-11.25%
$ -- $ 196
May 17, 2026 $ 0.0000686
+9.55%
$ 68,578 $ 179
May 16, 2026 $ 0.0000613
-7.20%
$ 61,299 $ 182
May 15, 2026 $ 0.0000671
-8.03%
$ 67,062 $ 286
May 14, 2026 $ 0.0000754
+23.01%
$ 75,379 $ 176
May 13, 2026 $ 0.0000602
+0.24%
$ 60,163 $ 75
May 12, 2026 $ 0.0000601
-7.07%
$ 60,128 $ 419
May 11, 2026 $ 0.0000645
-5.17%
$ 64,466 $ 300
May 10, 2026 $ 0.0000625
-6.21%
$ 62,483 $ 579
May 9, 2026 $ 0.0000709
+2.28%
$ 70,907 $ 513
May 8, 2026 $ 0.0000667
+1.00%
$ 66,694 $ 337
May 7, 2026 $ 0.0000663
-1.41%
$ 66,307 $ 160
May 6, 2026 $ 0.0000676
-1.11%
$ 67,594 $ 478
May 5, 2026 $ 0.0000735
-3.95%
$ 73,498 $ 117
May 4, 2026 $ 0.0000886
+12.82%
$ -- $ 200
May 3, 2026 $ 0.0000828
+2.47%
$ -- $ 472
May 2, 2026 $ 0.0000809
-5.32%
$ 80,889 $ 635
May 1, 2026 $ 0.0000848
-0.94%
$ 84,847 $ 383
Apr 30, 2026 $ 0.0000788
-6.36%
$ 78,825 $ 532
Apr 29, 2026 $ 0.0000837
-4.19%
$ 83,733 $ 973
Apr 28, 2026 $ 0.0000873
+8.66%
$ 87,282 $ 616
Apr 27, 2026 $ 0.0000796
-0.88%
$ 79,584 $ 137
Apr 26, 2026 $ 0.0000802
-4.72%
$ 80,239 $ 595
Apr 25, 2026 $ 0.000085
-3.13%
$ 84,963 $ 395
Apr 24, 2026 $ 0.0000875
-4.66%
$ 87,514 $ 353
Apr 23, 2026 $ 0.0000928
+14.64%
$ 92,758 $ 806
Apr 22, 2026 $ 0.0000818
-0.60%
$ 81,761 $ 266
Apr 21, 2026 $ 0.0000825
+1.83%
$ 82,544 $ 814
Apr 20, 2026 $ 0.000081
-5.66%
$ 81,036 $ 630
Apr 19, 2026 $ 0.0000862
-9.45%
$ 86,171 $ 636
Apr 18, 2026 $ 0.0000962
-2.71%
$ 96,235 $ 352
Apr 17, 2026 $ 0.0000986
+1.21%
$ 98,645 $ 856
Apr 16, 2026 $ 0.0000977
+0.03%
$ 97,690 $ 254
Apr 15, 2026 $ 0.0000983
-4.22%
$ 98,314 $ 1,391
Apr 14, 2026 $ 0.000104
-3.36%
$ 103,790 $ 333
Apr 13, 2026 $ 0.000109
+20.06%
$ 108,777 $ 2,180
Apr 12, 2026 $ 0.0000923
+15.05%
$ 92,322 $ 1,523
Apr 11, 2026 $ 0.0000805
-5.64%
$ 80,494 $ 1,334
Apr 10, 2026 $ 0.0000856
-7.72%
$ 85,597 $ 2,592
Download