JITI Historical Data

JITI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000746
+0.00%
$ 74,634 $ 197
Yesterday $ 0.0000667
+1.00%
$ 66,694 $ 337
May 7, 2026 $ 0.0000663
-1.41%
$ 66,307 $ 160
May 6, 2026 $ 0.0000676
-1.11%
$ 67,594 $ 478
May 5, 2026 $ 0.0000735
-3.95%
$ 73,498 $ 117
May 4, 2026 $ 0.0000886
+12.82%
$ -- $ 200
May 3, 2026 $ 0.0000828
+2.47%
$ -- $ 472
May 2, 2026 $ 0.0000809
-5.32%
$ 80,889 $ 635
May 1, 2026 $ 0.0000848
-0.94%
$ 84,847 $ 383
Apr 30, 2026 $ 0.0000788
-6.36%
$ 78,825 $ 532
Apr 29, 2026 $ 0.0000837
-4.19%
$ 83,733 $ 973
Apr 28, 2026 $ 0.0000873
+8.66%
$ 87,282 $ 616
Apr 27, 2026 $ 0.0000796
-0.88%
$ 79,584 $ 137
Apr 26, 2026 $ 0.0000802
-4.72%
$ 80,239 $ 595
Apr 25, 2026 $ 0.000085
-3.13%
$ 84,963 $ 395
Apr 24, 2026 $ 0.0000875
-4.66%
$ 87,514 $ 353
Apr 23, 2026 $ 0.0000928
+14.64%
$ 92,758 $ 806
Apr 22, 2026 $ 0.0000818
-0.60%
$ 81,761 $ 266
Apr 21, 2026 $ 0.0000825
+1.83%
$ 82,544 $ 814
Apr 20, 2026 $ 0.000081
-5.66%
$ 81,036 $ 630
Apr 19, 2026 $ 0.0000862
-9.45%
$ 86,171 $ 636
Apr 18, 2026 $ 0.0000962
-2.71%
$ 96,235 $ 352
Apr 17, 2026 $ 0.0000986
+1.21%
$ 98,645 $ 856
Apr 16, 2026 $ 0.0000977
+0.03%
$ 97,690 $ 254
Apr 15, 2026 $ 0.0000983
-4.22%
$ 98,314 $ 1,391
Apr 14, 2026 $ 0.000104
-3.36%
$ 103,790 $ 333
Apr 13, 2026 $ 0.000109
+20.06%
$ 108,777 $ 2,180
Apr 12, 2026 $ 0.0000923
+15.05%
$ 92,322 $ 1,523
Apr 11, 2026 $ 0.0000805
-5.64%
$ 80,494 $ 1,334
Apr 10, 2026 $ 0.0000856
-7.72%
$ 85,597 $ 2,592
Apr 9, 2026 $ 0.0000944
-19.40%
$ 94,434 $ 1,804
Apr 8, 2026 $ 0.000117
+6.26%
$ 117,398 $ 841
Apr 7, 2026 $ 0.000108
-6.31%
$ 108,181 $ 1,070
Apr 6, 2026 $ 0.000117
-14.50%
$ 116,545 $ 1,444
Apr 5, 2026 $ 0.000135
-9.26%
$ 135,211 $ 1,822
Apr 4, 2026 $ 0.000149
+16.88%
$ 148,971 $ 2,292
Apr 3, 2026 $ 0.000128
+10.37%
$ 127,884 $ 3,717
Apr 2, 2026 $ 0.000116
-13.69%
$ 115,816 $ 1,458
Apr 1, 2026 $ 0.000138
+2.93%
$ 137,716 $ 2,119
Mar 31, 2026 $ 0.000134
-23.37%
$ 133,759 $ 4,920
Mar 30, 2026 $ 0.000176
-1.90%
$ 175,578 $ 3,575
Mar 29, 2026 $ 0.000179
-7.62%
$ 178,732 $ 2,973
Mar 28, 2026 $ 0.000192
-0.38%
$ 192,491 $ 3,796
Mar 27, 2026 $ 0.000193
-0.61%
$ 192,680 $ 3,333
Mar 26, 2026 $ 0.000194
-18.90%
$ 193,613 $ 27,848
Mar 25, 2026 $ 0.000239
+16.32%
$ 238,875 $ 28,516
Mar 24, 2026 $ 0.000205
+124.74%
$ 204,993 $ 25,610
Mar 23, 2026 $ 0.0000913
+6.23%
$ 91,320 $ 2,320
Mar 22, 2026 $ 0.0000861
+40.62%
$ 86,056 $ 2,841
Mar 21, 2026 $ 0.0000613
-2.97%
$ 61,350 $ 6,727
Download