JITI Historical Data

JITI
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000941
+0.00%
$ 94,055 $ 369
Today, at 9 AM $ 0.0000941
-1.16%
$ 94,055 $ 369
Yesterday, at 11 PM $ 0.0000962
+0.00%
$ 96,235 $ 352
Yesterday, at 10 PM $ 0.0000965
+0.00%
$ 96,527 $ 337
Yesterday, at 8 PM $ 0.0000962
-0.37%
$ 96,161 $ 199
Yesterday, at 6 PM $ 0.0000973
+0.00%
$ 97,293 $ 184
Yesterday, at 2 PM $ 0.0000972
-0.02%
$ 97,180 $ 500
Yesterday, at 1 PM $ 0.0000971
-0.56%
$ 97,140 $ 555
Yesterday, at 11 AM $ 0.0000974
-0.90%
$ 97,383 $ 632
Yesterday, at 10 AM $ 0.0000983
-0.23%
$ 98,293 $ 592
Yesterday, at 9 AM $ 0.0000986
-0.89%
$ 98,586 $ 689
Yesterday, at 6 AM $ 0.0000994
-0.13%
$ 99,388 $ 810
Yesterday, at 5 AM $ 0.0000994
+0.00%
$ 99,374 $ 803
Yesterday, at 4 AM $ 0.0000989
+0.00%
$ 98,913 $ 801
Apr 17, 8 PM $ 0.0000986
-0.27%
$ 98,645 $ 856
Apr 17, 7 PM $ 0.0000986
-0.08%
$ 98,613 $ 845
Apr 17, 6 PM $ 0.000099
+0.18%
$ 98,976 $ 846
Apr 17, 5 PM $ 0.0000988
-2.40%
$ 98,767 $ 840
Apr 17, 3 PM $ 0.000101
+0.08%
$ 101,052 $ 760
Apr 17, 2 PM $ 0.0000999
+0.00%
$ 99,865 $ 491
Apr 17, 1 PM $ 0.0000995
+0.33%
$ 99,450 $ 490
Apr 17, 11 AM $ 0.0000997
+0.16%
$ 99,657 $ 388
Apr 17, 10 AM $ 0.0000999
+2.24%
$ 99,936 $ 407
Apr 17, 9 AM $ 0.0000973
+0.00%
$ 97,305 $ 304
Apr 17, 8 AM $ 0.0000989
+0.00%
$ 98,854 $ 235
Apr 17, 5 AM $ 0.0000968
+0.00%
$ 96,839 $ 215
Apr 17, 4 AM $ 0.0000975
+0.00%
$ 97,467 $ 212
Apr 16, 11 PM $ 0.0000977
+0.00%
$ 97,690 $ 254
Apr 16, 10 PM $ 0.0000978
-0.24%
$ 97,819 $ 259
Apr 16, 8 PM $ 0.0000992
+0.03%
$ 99,186 $ 361
Apr 16, 7 PM $ 0.0000992
+0.58%
$ 99,191 $ 471
Apr 16, 6 PM $ 0.0000985
+0.00%
$ 98,535 $ 465
Apr 16, 4 PM $ 0.0000973
+0.34%
$ 97,280 $ 576
Apr 16, 12 PM $ 0.0000964
+0.00%
$ 96,377 $ 1,060
Apr 16, 11 AM $ 0.0000956
+0.00%
$ 95,603 $ 1,040
Apr 16, 7 AM $ 0.0000966
+0.40%
$ 96,603 $ 1,338
Apr 16, 6 AM $ 0.0000965
+0.00%
$ 96,456 $ 1,311
Apr 16, 4 AM $ 0.0000971
-0.54%
$ 97,128 $ 1,372
Apr 15, 11 PM $ 0.0000983
+0.00%
$ 98,314 $ 1,391
Apr 15, 10 PM $ 0.0000984
+2.40%
$ 98,371 $ 1,381
Apr 15, 9 PM $ 0.0000961
-0.12%
$ 96,055 $ 1,283
Apr 15, 8 PM $ 0.0000962
-3.39%
$ 96,204 $ 1,291
Apr 15, 7 PM $ 0.0000996
+0.17%
$ 99,578 $ 1,169
Apr 15, 5 PM $ 0.000099
+2.93%
$ 99,012 $ 1,146
Apr 15, 4 PM $ 0.0000961
-0.14%
$ 96,096 $ 1,024
Apr 15, 3 PM $ 0.0000971
-8.71%
$ 97,089 $ 1,065
Apr 15, 2 PM $ 0.000107
+1.11%
$ 106,610 $ 687
Apr 15, 11 AM $ 0.000105
+0.23%
$ 104,999 $ 631
Apr 15, 10 AM $ 0.000105
+4.56%
$ 105,089 $ 405
Apr 15, 8 AM $ 0.0000999
-0.56%
$ 99,854 $ 435
Download