JITI Historical Data

JITI
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 0.0000941
+0.00%
$ 94,055 $ 369
9:22 AM $ 0.0000939
+0.00%
$ 93,934 $ 402
9:13 AM $ 0.0000939
+0.00%
$ 93,879 $ 398
9:08 AM $ 0.0000952
+0.00%
$ 95,163 $ 344
11:17 PM $ 0.0000962
+0.00%
$ 96,235 $ 352
10:43 PM $ 0.0000965
+0.00%
$ 96,527 $ 337
8:18 PM $ 0.0000962
+0.00%
$ 96,161 $ 199
8:02 PM $ 0.0000965
+0.00%
$ 96,521 $ 188
6:20 PM $ 0.0000973
+0.00%
$ 97,180 $ 184
2:36 PM $ 0.0000972
+0.00%
$ 97,180 $ 500
2:26 PM $ 0.0000972
+0.00%
$ 97,196 $ 495
1:59 PM $ 0.0000971
+0.00%
$ 97,140 $ 555
1:42 PM $ 0.0000975
+0.00%
$ 97,501 $ 550
1:11 PM $ 0.0000977
+0.00%
$ 97,688 $ 560
11:43 AM $ 0.0000974
+0.00%
$ 97,383 $ 632
11:37 AM $ 0.0000983
+0.00%
$ 98,264 $ 593
10:56 AM $ 0.0000983
+0.00%
$ 98,293 $ 592
10:53 AM $ 0.0000982
+0.00%
$ 98,173 $ 589
10:16 AM $ 0.0000985
+0.00%
$ 98,519 $ 689
Download