JITI Historical Data

JITI
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000805
-40.95%
$ 92,322 $ 9,085
Mar 30 $ 0.000149
-16.77%
$ 135,211 $ 18,081
Mar 23 $ 0.000192
+123.91%
$ 178,732 $ 91,422
Mar 16 $ 0.0000861
+191.52%
$ 86,056 $ 14,977
Mar 9 $ 0.0000278
-22.79%
$ -- $ 1,406
Mar 2 $ 0.0000369
-48.91%
$ -- $ 7,441
Feb 23 $ 0.0000739
-0.25%
$ 73,880 $ 4,632
Feb 16 $ 0.0000822
-13.29%
$ -- $ 3,125
Feb 9 $ 0.0000926
+158.84%
$ -- $ 29,590
Feb 2 $ 0.0000306
-44.63%
$ 35,093 $ 21,847
Download