JITI Historical Data

JITI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.000182
-1.75%
$ 181,667 $ 22,669
Mar 26, 7 AM $ 0.000185
-7.48%
$ 185,273 $ 24,459
Mar 26, 6 AM $ 0.000203
-8.89%
$ 203,195 $ 24,545
Mar 26, 5 AM $ 0.000223
-0.34%
$ 223,389 $ 24,867
Mar 26, 4 AM $ 0.000224
+0.05%
$ 223,863 $ 25,238
Mar 26, 3 AM $ 0.000224
-5.92%
$ 223,731 $ 25,480
Mar 26, 2 AM $ 0.000238
-0.19%
$ 238,225 $ 25,391
Mar 26, 1 AM $ 0.000239
-1.31%
$ 238,574 $ 26,008
Mar 26, 12 AM $ 0.000242
+1.16%
$ 241,519 $ 26,041
Mar 25, 11 PM $ 0.000239
-0.82%
$ 238,875 $ 28,516
Mar 25, 10 PM $ 0.000243
-1.51%
$ 242,580 $ 30,789
Mar 25, 9 PM $ 0.000246
-5.91%
$ 246,128 $ 33,755
Mar 25, 8 PM $ 0.000262
+4.71%
$ 261,529 $ 36,807
Mar 25, 7 PM $ 0.00025
+11.72%
$ 249,517 $ 37,774
Mar 25, 6 PM $ 0.000223
-2.78%
$ 223,339 $ 37,162
Mar 25, 5 PM $ 0.000229
-2.85%
$ 229,206 $ 39,634
Mar 25, 4 PM $ 0.000236
-0.02%
$ 236,182 $ 40,287
Mar 25, 3 PM $ 0.000228
-2.99%
$ 227,947 $ 39,062
Mar 25, 2 PM $ 0.000231
-2.57%
$ 231,353 $ 39,816
Mar 25, 1 PM $ 0.00024
+4.55%
$ 239,735 $ 40,772
Mar 25, 12 PM $ 0.000185
+0.00%
$ 184,875 $ 37,120
Mar 25, 11 AM $ 0.000185
+34.21%
$ 185,329 $ 37,153
Mar 25, 10 AM $ 0.000142
-37.81%
$ 141,833 $ 34,299
Mar 25, 9 AM $ 0.000228
+8.48%
$ 228,019 $ 31,023
Mar 25, 8 AM $ 0.000221
-11.69%
$ 221,310 $ 30,409
Mar 25, 7 AM $ 0.00025
+10.95%
$ 250,399 $ 29,684
Mar 25, 6 AM $ 0.000226
+3.93%
$ 225,750 $ 28,969
Mar 25, 5 AM $ 0.000217
+3.19%
$ 216,656 $ 27,905
Mar 25, 4 AM $ 0.00021
-1.55%
$ 209,876 $ 27,634
Mar 25, 3 AM $ 0.000213
-1.10%
$ 213,156 $ 27,378
Mar 25, 2 AM $ 0.000215
+7.71%
$ 215,439 $ 27,107
Mar 25, 1 AM $ 0.000197
+2.62%
$ 196,866 $ 26,619
Mar 25, 12 AM $ 0.000192
-6.64%
$ 191,718 $ 26,477
Mar 24, 11 PM $ 0.000205
-29.34%
$ 204,993 $ 25,610
Mar 24, 10 PM $ 0.00029
-10.88%
$ 290,053 $ 21,926
Mar 24, 9 PM $ 0.000325
+53.07%
$ 325,255 $ 18,714
Mar 24, 8 PM $ 0.000212
+11.19%
$ 212,383 $ 14,954
Mar 24, 7 PM $ 0.000191
+10.51%
$ 190,592 $ 12,863
Mar 24, 6 PM $ 0.000173
+9.17%
$ 173,072 $ 12,136
Mar 24, 5 PM $ 0.000158
+7.61%
$ 158,266 $ 9,420
Mar 24, 4 PM $ 0.000147
+0.56%
$ 146,985 $ 8,653
Mar 24, 3 PM $ 0.000144
+4.97%
$ 144,443 $ 8,317
Mar 24, 2 PM $ 0.000138
-1.33%
$ 137,597 $ 7,591
Mar 24, 1 PM $ 0.00014
-1.78%
$ 139,619 $ 7,044
Mar 24, 12 PM $ 0.000141
+24.04%
$ 141,339 $ 6,314
Mar 24, 11 AM $ 0.000113
-2.61%
$ 113,341 $ 5,078
Mar 24, 10 AM $ 0.000116
-12.66%
$ 116,378 $ 4,461
Mar 24, 9 AM $ 0.000133
+4.80%
$ 133,083 $ 3,729
Mar 24, 8 AM $ 0.000127
+33.35%
$ 126,703 $ 3,012
Mar 24, 7 AM $ 0.0000948
+2.94%
$ 94,772 $ 2,201