JITI Historical Data

JITI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.0000927
+0.48%
$ 92,742 $ 2,130
Mar 24, 5 AM $ 0.0000943
+0.50%
$ 94,272 $ 2,121
Mar 24, 4 AM $ 0.0000942
+0.24%
$ 94,188 $ 2,235
Mar 24, 3 AM $ 0.0000935
+1.55%
$ 93,521 $ 2,257
Mar 24, 2 AM $ 0.000092
-0.07%
$ 92,016 $ 2,186
Mar 24, 1 AM $ 0.0000925
-0.10%
$ 92,498 $ 2,246
Mar 24, 12 AM $ 0.0000924
+1.29%
$ 92,390 $ 2,287
Mar 23, 11 PM $ 0.0000913
+7.59%
$ 91,320 $ 2,320
Mar 23, 10 PM $ 0.0000847
+1.49%
$ 84,719 $ 2,041
Mar 23, 9 PM $ 0.0000836
+0.96%
$ 83,615 $ 2,015
Mar 23, 8 PM $ 0.0000825
-0.15%
$ 82,550 $ 2,614
Mar 23, 7 PM $ 0.0000838
+0.23%
$ 83,837 $ 2,795
Mar 23, 6 PM $ 0.0000836
+5.55%
$ 83,602 $ 3,164
Mar 23, 5 PM $ 0.0000791
-1.04%
$ 79,108 $ 3,555
Mar 23, 4 PM $ 0.0000797
-1.14%
$ 79,707 $ 3,498
Mar 23, 3 PM $ 0.0000806
+0.09%
$ 80,601 $ 3,565
Mar 23, 2 PM $ 0.0000805
+0.42%
$ 80,477 $ 3,636
Mar 23, 1 PM $ 0.0000802
+0.00%
$ 80,224 $ 3,681
Mar 23, 12 PM $ 0.0000805
+0.58%
$ 80,544 $ 3,812
Mar 23, 11 AM $ 0.0000806
+9.35%
$ 80,592 $ 3,846
Mar 23, 10 AM $ 0.0000738
-9.93%
$ 73,807 $ 3,746
Mar 23, 9 AM $ 0.0000819
-0.37%
$ 81,930 $ 3,319
Mar 23, 8 AM $ 0.0000824
-3.25%
$ 82,425 $ 3,437
Mar 23, 7 AM $ 0.0000854
+2.51%
$ 85,352 $ 3,277
Mar 23, 6 AM $ 0.0000835
+0.18%
$ 83,476 $ 3,176
Mar 23, 5 AM $ 0.000086
-0.27%
$ 86,043 $ 3,052
Mar 23, 4 AM $ 0.0000862
+0.87%
$ 86,193 $ 3,049
Mar 23, 2 AM $ 0.000086
-0.97%
$ 85,980 $ 2,992
Mar 23, 1 AM $ 0.0000879
+0.22%
$ 87,879 $ 2,910
Mar 23, 12 AM $ 0.0000877
+2.02%
$ 87,704 $ 2,908
Mar 22, 11 PM $ 0.0000861
-0.09%
$ 86,056 $ 2,841
Mar 22, 10 PM $ 0.0000858
+0.98%
$ 85,784 $ 2,818
Mar 22, 9 PM $ 0.000085
+14.55%
$ 84,965 $ 2,785
Mar 22, 8 PM $ 0.000074
+4.99%
$ 73,971 $ 2,181
Mar 22, 7 PM $ 0.0000707
+4.75%
$ 70,653 $ 2,353
Mar 22, 6 PM $ 0.0000698
+17.96%
$ 69,846 $ 3,952
Mar 22, 5 PM $ 0.0000598
+0.00%
$ 59,771 $ 5,532
Mar 22, 4 PM $ 0.0000593
+0.30%
$ 59,312 $ 5,504
Mar 22, 3 PM $ 0.0000591
+0.32%
$ 59,072 $ 5,522
Mar 22, 2 PM $ 0.0000599
+2.04%
$ 59,868 $ 5,422
Mar 22, 1 PM $ 0.0000589
+0.00%
$ 58,893 $ 5,386
Mar 22, 12 PM $ 0.0000612
+1.10%
$ 61,183 $ 5,264
Mar 22, 11 AM $ 0.0000605
-0.64%
$ 60,466 $ 5,212
Mar 22, 10 AM $ 0.0000609
-0.38%
$ 60,911 $ 5,072
Mar 22, 9 AM $ 0.0000593
-0.64%
$ 59,252 $ 5,247
Mar 22, 7 AM $ 0.0000604
+0.48%
$ 60,391 $ 5,520
Mar 22, 6 AM $ 0.0000599
-1.27%
$ 59,885 $ 5,966
Mar 22, 5 AM $ 0.000061
+0.25%
$ 61,049 $ 6,134
Mar 22, 4 AM $ 0.0000608
+0.54%
$ 60,781 $ 6,308
Mar 22, 12 AM $ 0.0000612
+0.00%
$ 61,199 $ 6,489