JITI Historical Data

JITI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.0000613
-0.83%
$ 61,350 $ 6,727
Mar 21, 9 PM $ 0.000062
+0.18%
$ 62,006 $ 6,874
Mar 21, 8 PM $ 0.0000618
+10.65%
$ 61,809 $ 7,049
Mar 21, 7 PM $ 0.0000555
+14.16%
$ 55,476 $ 6,964
Mar 21, 6 PM $ 0.000053
+0.00%
$ 52,990 $ 3,747
Mar 21, 5 PM $ 0.000052
+1.38%
$ 52,042 $ 3,715
Mar 21, 4 PM $ 0.0000513
+0.54%
$ 51,285 $ 3,945
Mar 21, 3 PM $ 0.000051
-0.26%
$ 51,041 $ 4,489
Mar 21, 2 PM $ 0.0000511
+1.29%
$ 51,118 $ 4,857
Mar 21, 1 PM $ 0.0000504
-0.12%
$ 50,403 $ 4,819
Mar 21, 12 PM $ 0.0000505
+0.01%
$ 50,547 $ 5,466
Mar 21, 11 AM $ 0.0000505
-1.61%
$ 50,484 $ 5,510
Mar 21, 10 AM $ 0.0000512
-6.68%
$ 51,203 $ 5,476
Mar 21, 9 AM $ 0.0000543
+7.49%
$ 54,272 $ 5,350
Mar 21, 8 AM $ 0.0000506
+0.69%
$ 50,569 $ 5,099
Mar 21, 7 AM $ 0.0000502
-1.61%
$ 50,154 $ 5,084
Mar 21, 6 AM $ 0.0000509
-16.58%
$ 50,888 $ 4,945
Mar 21, 5 AM $ 0.0000608
-2.33%
$ 60,770 $ 4,371
Mar 21, 4 AM $ 0.0000623
-2.34%
$ 62,328 $ 4,191
Mar 21, 1 AM $ 0.0000649
+0.16%
$ 64,902 $ 4,050
Mar 21, 12 AM $ 0.0000649
+2.57%
$ 64,855 $ 4,047
Mar 20, 11 PM $ 0.000062
+0.00%
$ 61,965 $ 3,924
Mar 20, 10 PM $ 0.0000612
+2.33%
$ 61,226 $ 3,946
Mar 20, 9 PM $ 0.0000598
+2.11%
$ 59,798 $ 3,775
Mar 20, 8 PM $ 0.0000587
-1.84%
$ 58,743 $ 3,673
Mar 20, 7 PM $ 0.0000597
-7.33%
$ 59,749 $ 3,374
Mar 20, 6 PM $ 0.0000636
+12.68%
$ 63,644 $ 2,935
Mar 20, 5 PM $ 0.0000562
+7.51%
$ 56,233 $ 2,601
Mar 20, 4 PM $ 0.0000523
+15.03%
$ 52,303 $ 2,455
Mar 20, 3 PM $ 0.0000455
+16.59%
$ 45,461 $ 2,094
Mar 20, 2 PM $ 0.000039
+1.94%
$ 38,973 $ 1,642
Mar 20, 1 PM $ 0.0000379
+9.03%
$ 37,938 $ 1,577
Mar 20, 12 PM $ 0.0000331
+2.29%
$ 33,093 $ 916
Mar 20, 11 AM $ 0.0000324
+1.25%
$ 32,351 $ 881
Mar 20, 10 AM $ 0.0000319
+4.45%
$ 31,914 $ 857
Mar 20, 9 AM $ 0.0000306
+2.62%
$ 30,552 $ 762
Mar 20, 8 AM $ 0.0000298
+0.88%
$ 29,793 $ 693
Mar 20, 7 AM $ 0.0000295
+0.06%
$ 29,541 $ 675
Mar 20, 6 AM $ 0.0000295
+0.00%
$ 29,544 $ 670
Mar 20, 4 AM $ 0.0000294
-0.68%
$ 29,445 $ 660
Mar 20, 3 AM $ 0.0000296
+0.09%
$ 29,597 $ 636
Mar 20, 12 AM $ 0.0000293
+0.00%
$ 29,261 $ 622
Mar 19, 11 PM $ 0.0000293
+2.85%
$ 29,251 $ 620
Mar 19, 10 PM $ 0.0000284
+1.32%
$ 28,419 $ 552
Mar 19, 9 PM $ 0.000028
+2.66%
$ 28,026 $ 521
Mar 19, 8 PM $ 0.0000273
+0.70%
$ 27,299 $ 463
Mar 19, 7 PM $ 0.000027
+2.81%
$ 27,010 $ 444
Mar 19, 6 PM $ 0.0000263
+6.14%
$ 26,266 $ 352
Mar 19, 5 PM $ 0.0000247
+2.08%
$ 24,708 $ 226
Mar 19, 4 PM $ 0.0000241
+4.01%
$ 24,058 $ 137