JITI Historical Data

JITI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.0000247
+2.08%
$ 24,708 $ 226
Mar 19, 4 PM $ 0.0000241
+4.01%
$ 24,058 $ 137
Mar 18, 4 PM $ 0.0000231
+0.00%
$ 23,115 $ 319
Mar 18, 11 AM $ 0.0000238
-1.60%
$ 23,798 $ 382
Mar 18, 9 AM $ 0.0000238
+0.00%
$ -- $ 576
Mar 18, 8 AM $ 0.0000237
+0.00%
$ 23,719 $ 574
Mar 18, 7 AM $ 0.0000248
+0.00%
$ 24,811 $ 481
Mar 18, 6 AM $ 0.000025
+5.06%
$ 25,007 $ 619
Mar 17, 4 PM $ 0.0000236
+0.25%
$ 23,598 $ 501
Mar 17, 12 PM $ 0.0000231
+0.00%
$ 23,071 $ 531
Mar 17, 11 AM $ 0.0000236
-10.61%
$ 23,597 $ 487
Mar 16, 2 PM $ 0.0000295
+0.00%
$ 29,520 $ 46
Mar 15, 12 PM $ 0.0000298
+0.00%
$ 29,828 $ 513
Mar 15, 8 AM $ 0.0000284
+0.20%
$ 28,383 $ 437
Mar 15, 7 AM $ 0.0000283
+0.50%
$ 28,311 $ 432
Mar 15, 6 AM $ 0.0000281
+0.00%
$ 28,146 $ 422
Mar 14, 9 PM $ 0.0000278
+0.00%
$ 27,794 $ 411
Mar 14, 8 PM $ 0.0000278
+0.00%
$ 27,794 $ 407
Mar 14, 7 PM $ 0.0000276
+0.00%
$ 27,592 $ 393
Mar 14, 4 PM $ 0.0000285
+0.00%
$ 28,516 $ 259
Mar 14, 11 AM $ 0.0000293
+0.00%
$ 29,311 $ 251
Mar 13, 6 PM $ 0.0000308
+0.51%
$ 30,777 $ 114
Mar 13, 4 PM $ 0.0000309
+0.00%
$ 30,930 $ 82
Mar 13, 3 PM $ 0.000031
+0.00%
$ 31,033 $ 68
Mar 13, 8 AM $ 0.0000305
+0.00%
$ 30,483 $ 64
Mar 12, 10 AM $ 0.0000312
+0.00%
$ 31,187 $ 24
Mar 11, 8 PM $ 0.000032
+0.00%
$ 31,957 $ 90
Mar 11, 6 PM $ 0.0000318
+0.00%
$ 31,822 $ 71
Mar 11, 5 PM $ 0.0000319
+1.35%
$ 31,945 $ 71
Mar 11, 7 AM $ 0.0000316
+0.00%
$ 31,576 $ 25
Mar 10, 5 PM $ 0.0000333
+0.00%
$ 33,336 $ 603
Mar 10, 2 PM $ 0.0000344
+0.00%
$ 34,378 $ 466
Mar 10, 1 PM $ 0.0000358
+0.00%
$ 35,782 $ 420
Mar 10, 8 AM $ 0.0000357
+0.00%
$ 35,736 $ 343
Mar 10, 7 AM $ 0.0000358
+0.00%
$ 35,837 $ 267
Mar 10, 6 AM $ 0.0000359
+0.00%
$ 35,905 $ 263
Mar 9, 9 PM $ 0.0000369
+0.00%
$ 36,854 $ 163
Mar 9, 7 PM $ 0.0000366
+0.00%
$ 36,609 $ 163
Mar 9, 12 PM $ 0.0000359
+0.00%
$ 35,894 $ 128
Mar 9, 8 AM $ 0.000036
+0.00%
$ 35,998 $ 60
Mar 8, 5 PM $ 0.0000359
+0.00%
$ 35,884 $ 959
Mar 8, 4 PM $ 0.0000364
+0.00%
$ 36,445 $ 897
Mar 8, 1 PM $ 0.0000364
+0.00%
$ 36,437 $ 886
Mar 8, 12 PM $ 0.0000366
+0.10%
$ 36,624 $ 873
Mar 7, 4 PM $ 0.0000369
+0.00%
$ 36,948 $ 815
Mar 7, 3 PM $ 0.000037
+0.00%
$ 37,043 $ 811
Mar 7, 10 AM $ 0.0000372
+0.00%
$ 37,214 $ 806
Mar 6, 7 PM $ 0.0000373
+0.00%
$ 37,274 $ 804
Mar 6, 5 PM $ 0.0000367
-0.12%
$ 36,747 $ 775
Mar 6, 1 PM $ 0.0000398
+0.37%
$ 39,788 $ 624