JITI Historical Data

JITI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.0000398
+0.37%
$ 39,788 $ 624
Mar 6, 8 AM $ 0.0000405
+0.00%
$ 40,525 $ 562
Mar 6, 7 AM $ 0.0000405
+0.00%
$ 40,520 $ 563
Mar 5, 9 PM $ 0.000042
-0.16%
$ 41,959 $ 457
Mar 5, 8 PM $ 0.0000415
+0.00%
$ 41,519 $ 430
Mar 5, 6 PM $ 0.0000409
-1.20%
$ 40,931 $ 321
Mar 5, 8 AM $ 0.0000408
-2.05%
$ 40,753 $ 176
Mar 5, 7 AM $ 0.0000424
+0.00%
$ 42,401 $ 89
Mar 5, 1 AM $ 0.0000492
+0.00%
$ 49,241 $ 2,803
Mar 4, 9 PM $ 0.0000493
-1.55%
$ 49,288 $ 2,804
Mar 4, 7 PM $ 0.0000501
+0.00%
$ 50,080 $ 2,770
Mar 4, 12 PM $ 0.0000526
+0.00%
$ 52,613 $ 2,520
Mar 4, 9 AM $ 0.0000507
+0.00%
$ 50,743 $ 2,460
Mar 4, 8 AM $ 0.0000503
+0.00%
$ 50,334 $ 2,415
Mar 4, 4 AM $ 0.0000504
+0.00%
$ 50,355 $ 2,284
Mar 3, 4 PM $ 0.000052
-1.77%
$ 51,985 $ 2,220
Mar 3, 1 PM $ 0.000053
+0.00%
$ 53,015 $ 2,113
Mar 3, 12 PM $ 0.000053
+2.18%
$ 52,997 $ 2,112
Mar 3, 11 AM $ 0.0000517
-0.07%
$ 51,743 $ 2,047
Mar 3, 10 AM $ 0.0000513
+0.00%
$ 51,304 $ 1,980
Mar 3, 9 AM $ 0.000051
+0.00%
$ 50,978 $ 1,866
Mar 3, 8 AM $ 0.0000649
-13.01%
$ 64,873 $ 692
Mar 3, 7 AM $ 0.0000738
+0.00%
$ 73,837 $ 222
Mar 3, 6 AM $ 0.0000733
+0.47%
$ 73,331 $ 200
Mar 3, 5 AM $ 0.0000718
-0.32%
$ 71,839 $ 148
Mar 3, 2 AM $ 0.000075
+0.00%
$ 75,010 $ 360
Mar 2, 9 PM $ 0.0000752
+3.27%
$ 75,220 $ 341
Mar 2, 8 PM $ 0.0000729
-1.24%
$ 72,856 $ 190
Mar 2, 5 PM $ 0.0000756
+0.00%
$ 75,613 $ 80
Mar 2, 4 PM $ 0.0000759
+0.63%
$ 75,913 $ 67
Mar 2, 2 PM $ 0.000072
-0.30%
$ 72,008 $ 37
Mar 2, 12 PM $ 0.0000723
+0.00%
$ 72,338 $ 19
Mar 2, 9 AM $ 0.0000723
+0.00%
$ 72,317 $ 7
Mar 1, 8 PM $ 0.0000739
+0.48%
$ 73,880 $ 1,634
Mar 1, 3 PM $ 0.0000755
+0.00%
$ 75,539 $ 1,565
Mar 1, 12 PM $ 0.0000739
+0.00%
$ 73,936 $ 1,506
Mar 1, 5 AM $ 0.0000834
+0.00%
$ 83,441 $ 1,091
Feb 28, 11 PM $ 0.0000859
-0.62%
$ 85,885 $ 895
Feb 28, 10 PM $ 0.0000864
+0.00%
$ 86,426 $ 876
Feb 28, 7 PM $ 0.0000856
-3.25%
$ 85,581 $ 849
Feb 28, 6 PM $ 0.0000881
+1.22%
$ 88,108 $ 670
Feb 28, 5 PM $ 0.0000871
+1.91%
$ 87,121 $ 624
Feb 28, 4 PM $ 0.0000858
+0.00%
$ 85,837 $ 539
Feb 28, 3 PM $ 0.0000854
+0.28%
$ 85,397 $ 522
Feb 28, 1 PM $ 0.0000827
-0.85%
$ 82,722 $ 423
Feb 28, 12 PM $ 0.0000808
+0.00%
$ 80,760 $ 278
Feb 28, 11 AM $ 0.00008
+0.00%
$ 80,034 $ 268
Feb 28, 9 AM $ 0.0000808
+0.00%
$ 80,789 $ 164
Feb 28, 8 AM $ 0.0000799
+1.25%
$ 79,870 $ 126
Feb 27, 8 PM $ 0.0000818
+0.00%
$ 81,789 $ 1,102