JITI Historical Data

JITI Page 15
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.0000818
+0.00%
$ 81,789 $ 1,102
Feb 27, 7 PM $ 0.000082
+0.00%
$ 82,003 $ 1,102
Feb 27, 6 PM $ 0.0000813
+0.87%
$ 81,259 $ 1,071
Feb 27, 5 PM $ 0.0000808
+0.00%
$ 80,798 $ 1,040
Feb 27, 4 PM $ 0.0000798
+5.11%
$ 79,824 $ 1,002
Feb 25, 8 PM $ 0.000074
+0.00%
$ 73,985 $ 30
Feb 25, 3 PM $ 0.0000715
+0.00%
$ 71,539 $ 11
Feb 24, 6 PM $ 0.0000658
+0.00%
$ 65,782 $ 971
Feb 24, 1 PM $ 0.0000685
+0.25%
$ 68,473 $ 629
Feb 24, 12 PM $ 0.0000723
+0.00%
$ 72,273 $ 455
Feb 24, 7 AM $ 0.0000741
+0.00%
$ 74,068 $ 361
Feb 21, 10 PM $ 0.0000822
+0.00%
$ 82,165 $ 97
Feb 21, 7 PM $ 0.000082
+0.01%
$ 81,954 $ 76
Feb 21, 6 PM $ 0.000082
+0.00%
$ 82,018 $ 68
Feb 21, 5 PM $ 0.0000824
+0.00%
$ 82,411 $ 36
Feb 20, 5 PM $ 0.0000801
+0.00%
$ 80,107 $ 73
Feb 20, 11 AM $ 0.00008
+0.00%
$ 80,021 $ 708
Feb 20, 9 AM $ 0.0000793
+0.34%
$ 79,346 $ 633
Feb 20, 8 AM $ 0.0000808
+0.00%
$ 80,817 $ 541
Feb 19, 5 PM $ 0.0000867
+0.00%
$ 86,693 $ 29
Feb 19, 12 PM $ 0.000107
+0.00%
$ 106,559 $ 288
Feb 18, 11 AM $ 0.000086
-0.79%
$ 85,956 $ 149
Feb 18, 10 AM $ 0.0000866
+0.00%
$ 86,641 $ 149
Feb 18, 7 AM $ 0.0000862
-2.52%
$ 86,192 $ 118
Feb 18, 6 AM $ 0.0000886
-0.33%
$ 88,618 $ 23
Feb 17, 9 PM $ 0.0000889
+0.00%
$ 88,866 $ 1,251
Feb 17, 8 PM $ 0.0000887
+0.00%
$ 88,656 $ 1,243
Feb 17, 6 PM $ 0.0000891
+3.71%
$ 89,143 $ 1,250
Feb 17, 5 PM $ 0.0000858
+0.30%
$ 85,825 $ 1,131
Feb 17, 4 PM $ 0.0000853
-2.93%
$ 85,251 $ 1,095
Feb 17, 3 PM $ 0.0000875
-4.28%
$ 87,519 $ 817
Feb 17, 1 PM $ 0.0000965
+0.10%
$ 96,540 $ 311
Feb 17, 12 PM $ 0.0000982
+0.00%
$ 98,193 $ 205
Feb 17, 11 AM $ 0.0000985
+0.00%
$ 98,463 $ 187
Feb 17, 10 AM $ 0.0000986
-0.23%
$ 98,583 $ 187
Feb 17, 8 AM $ 0.0001
-0.56%
$ 100,334 $ 147
Feb 17, 7 AM $ 0.0000995
+0.00%
$ 99,523 $ 67
Feb 16, 9 PM $ 0.0000974
+0.00%
$ 97,362 $ 1,527
Feb 16, 8 PM $ 0.0000973
+0.95%
$ 97,337 $ 1,523
Feb 16, 7 PM $ 0.000097
+0.16%
$ 97,037 $ 1,471
Feb 16, 2 PM $ 0.0000977
+0.00%
$ 97,697 $ 1,427
Feb 16, 11 AM $ 0.0000976
+0.00%
$ 97,621 $ 1,299
Feb 16, 8 AM $ 0.0000968
+7.40%
$ 96,787 $ 1,279
Feb 16, 7 AM $ 0.0000899
+2.14%
$ 89,861 $ 982
Feb 16, 6 AM $ 0.0000878
+0.00%
$ 87,823 $ 878
Feb 16, 5 AM $ 0.0000876
-7.53%
$ 87,633 $ 873
Feb 16, 4 AM $ 0.0000948
+0.00%
$ 94,763 $ 607
Feb 15, 5 PM $ 0.0000661
+4.25%
$ 66,103 $ 15
Feb 15, 4 PM $ 0.000064
+0.44%
$ 64,012 $ 12
Feb 15, 2 PM $ 0.0000953
+0.14%
$ 95,272 $ 15