JITI Historical Data

JITI Page 16
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.000064
+0.44%
$ 64,012 $ 12
Feb 15, 2 PM $ 0.0000953
+0.14%
$ 95,272 $ 15
Feb 15, 12 PM $ 0.0000962
+1.30%
$ 96,222 $ 83
Feb 15, 10 AM $ 0.0000949
-0.04%
$ 94,866 $ 40
Feb 15, 9 AM $ 0.0000949
+0.00%
$ -- $ 15
Feb 15, 6 AM $ 0.0000939
+0.32%
$ 93,860 $ 244
Feb 15, 3 AM $ 0.000092
+0.00%
$ 91,963 $ 209
Feb 14, 8 PM $ 0.0000926
-0.20%
$ 92,569 $ 533
Feb 14, 6 PM $ 0.0000926
-0.58%
$ 92,635 $ 529
Feb 14, 5 PM $ 0.0000923
+0.00%
$ 92,322 $ 513
Feb 14, 4 PM $ 0.0000927
+1.67%
$ 92,662 $ 506
Feb 14, 3 PM $ 0.0000911
+0.00%
$ 91,056 $ 426
Feb 14, 12 PM $ 0.0000903
-1.01%
$ 90,305 $ 419
Feb 14, 11 AM $ 0.0000903
-0.46%
$ 90,256 $ 313
Feb 14, 9 AM $ 0.0000911
-1.73%
$ 91,082 $ 247
Feb 14, 7 AM $ 0.0000913
+0.40%
$ 91,256 $ 84
Feb 14, 6 AM $ 0.0000912
+0.00%
$ 91,193 $ 73
Feb 13, 9 PM $ 0.0000929
+0.00%
$ -- $ 137
Feb 13, 8 PM $ 0.0000931
+0.00%
$ 93,064 $ 135
Feb 13, 7 PM $ 0.0000935
+0.00%
$ 93,530 $ 114
Feb 13, 6 PM $ 0.0000936
+0.28%
$ 93,610 $ 94
Feb 13, 5 PM $ 0.0000934
+0.00%
$ 93,437 $ 74
Feb 13, 4 PM $ 0.0000943
+0.00%
$ 94,310 $ 20
Feb 13, 3 PM $ 0.0000937
+0.00%
$ 93,665 $ 14
Feb 13, 12 PM $ 0.0000932
+0.00%
$ 93,171 $ 218
Feb 13, 7 AM $ 0.000091
+0.23%
$ 91,037 $ 120
Feb 13, 6 AM $ 0.0000906
-1.41%
$ 90,634 $ 72
Feb 13, 5 AM $ 0.0000922
+0.00%
$ 92,239 $ 60
Feb 12, 9 PM $ 0.0000919
-0.52%
$ 91,867 $ 1,904
Feb 12, 5 PM $ 0.0000907
+0.73%
$ 90,692 $ 1,814
Feb 12, 4 PM $ 0.0000901
-12.08%
$ 90,086 $ 1,778
Feb 12, 2 PM $ 0.000106
-1.71%
$ 105,831 $ 1,201
Feb 12, 12 PM $ 0.000118
-0.12%
$ 117,725 $ 763
Feb 12, 9 AM $ 0.000117
-0.37%
$ 117,367 $ 735
Feb 12, 8 AM $ 0.000118
+0.00%
$ 118,385 $ 701
Feb 12, 7 AM $ 0.000118
-1.52%
$ 117,925 $ 688
Feb 12, 6 AM $ 0.000111
+1.47%
$ 111,496 $ 307
Feb 12, 5 AM $ 0.00011
+0.32%
$ 109,545 $ 223
Feb 12, 4 AM $ 0.000109
+0.00%
$ 109,347 $ 224
Feb 12, 3 AM $ 0.000105
-0.13%
$ 105,499 $ 83
Feb 12, 2 AM $ 0.000106
+0.37%
$ 105,948 $ 1,538
Feb 11, 11 PM $ 0.000105
+0.00%
$ 104,676 $ 1,508
Feb 11, 9 PM $ 0.000105
+0.03%
$ 105,215 $ 1,452
Feb 11, 8 PM $ 0.000105
+2.82%
$ 104,947 $ 1,450
Feb 11, 7 PM $ 0.000101
+0.08%
$ 101,421 $ 1,300
Feb 11, 6 PM $ 0.000101
+0.85%
$ 101,114 $ 1,277
Feb 11, 5 PM $ 0.0000982
-2.20%
$ 98,186 $ 1,238
Feb 11, 12 PM $ 0.0000982
-0.74%
$ 98,184 $ 1,130
Feb 11, 11 AM $ 0.0000987
+0.00%
$ 98,654 $ 1,095
Feb 11, 10 AM $ 0.0000983
+0.00%
$ -- $ 1,066