JITI Historical Data

JITI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.0000987
+0.00%
$ 98,654 $ 1,095
Feb 11, 10 AM $ 0.0000983
+0.00%
$ -- $ 1,066
Feb 11, 9 AM $ 0.000098
-3.43%
$ 97,955 $ 1,047
Feb 11, 8 AM $ 0.0000947
-0.02%
$ 94,669 $ 638
Feb 11, 7 AM $ 0.0000941
+0.04%
$ 94,118 $ 612
Feb 11, 6 AM $ 0.0000949
-1.46%
$ 94,861 $ 579
Feb 11, 5 AM $ 0.0000962
-0.09%
$ 96,180 $ 541
Feb 11, 3 AM $ 0.0000962
+0.00%
$ 96,186 $ 489
Feb 10, 11 PM $ 0.0000987
-0.58%
$ 98,689 $ 15,083
Feb 10, 10 PM $ 0.0000998
-2.16%
$ 99,797 $ 15,053
Feb 10, 9 PM $ 0.000106
-1.17%
$ 106,460 $ 14,725
Feb 10, 8 PM $ 0.000108
+0.00%
$ 107,822 $ 14,688
Feb 10, 7 PM $ 0.000108
+1.55%
$ 107,519 $ 14,690
Feb 10, 6 PM $ 0.000106
-1.01%
$ 105,641 $ 14,628
Feb 10, 5 PM $ 0.000106
+0.04%
$ 106,419 $ 14,766
Feb 10, 4 PM $ 0.000106
-1.66%
$ 106,281 $ 14,614
Feb 10, 3 PM $ 0.000108
+0.00%
$ 108,451 $ 14,426
Feb 10, 2 PM $ 0.000109
-0.06%
$ 108,705 $ 14,586
Feb 10, 1 PM $ 0.000109
-5.44%
$ 108,634 $ 14,586
Feb 10, 12 PM $ 0.000114
+0.00%
$ 114,107 $ 14,404
Feb 10, 11 AM $ 0.000116
-0.40%
$ 115,668 $ 14,286
Feb 10, 8 AM $ 0.0000954
+0.47%
$ 95,448 $ 13,357
Feb 10, 7 AM $ 0.0000932
-5.83%
$ 93,230 $ 13,237
Feb 10, 6 AM $ 0.000099
-4.16%
$ 98,999 $ 12,898
Feb 10, 5 AM $ 0.0001
+0.78%
$ 100,465 $ 12,652
Feb 10, 4 AM $ 0.0000982
-8.93%
$ 98,207 $ 12,495
Feb 10, 3 AM $ 0.000111
-0.57%
$ 110,653 $ 11,466
Feb 10, 1 AM $ 0.000126
+0.00%
$ 126,257 $ 10,977
Feb 10, 12 AM $ 0.000141
-0.71%
$ 141,213 $ 10,439
Feb 9, 11 PM $ 0.000142
-0.26%
$ 141,679 $ 10,425
Feb 9, 10 PM $ 0.000142
-8.47%
$ 142,011 $ 10,405
Feb 9, 9 PM $ 0.000144
-0.31%
$ 143,519 $ 9,471
Feb 9, 8 PM $ 0.000144
+16.79%
$ 143,931 $ 9,410
Feb 9, 7 PM $ 0.000123
+5.02%
$ 122,515 $ 8,491
Feb 9, 6 PM $ 0.000117
+0.84%
$ 116,504 $ 8,137
Feb 9, 5 PM $ 0.000115
+1.70%
$ 115,098 $ 8,044
Feb 9, 4 PM $ 0.000113
+1.91%
$ 112,829 $ 7,982
Feb 9, 3 PM $ 0.00011
+5.17%
$ 109,780 $ 7,742
Feb 9, 2 PM $ 0.000104
-0.49%
$ 104,328 $ 7,516
Feb 9, 1 PM $ 0.000105
+0.86%
$ 104,749 $ 7,207
Feb 9, 12 PM $ 0.000104
+5.34%
$ 103,798 $ 7,117
Feb 9, 11 AM $ 0.0000982
-20.95%
$ 98,215 $ 6,502
Feb 9, 10 AM $ 0.000121
+58.14%
$ 120,514 $ 4,924
Feb 9, 9 AM $ 0.0000761
+50.76%
$ 76,090 $ 2,951
Feb 9, 8 AM $ 0.0000504
+0.72%
$ 50,447 $ 1,448
Feb 9, 7 AM $ 0.0000501
+10.82%
$ 50,063 $ 1,400
Feb 9, 6 AM $ 0.0000449
+6.44%
$ 44,891 $ 1,067
Feb 9, 5 AM $ 0.0000417
+11.22%
$ 41,699 $ 799
Feb 9, 4 AM $ 0.0000368
+0.00%
$ 36,794 $ 483
Feb 9, 1 AM $ 0.0000358
+0.00%
$ 35,763 $ 584