JITI Historical Data

JITI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.0000358
+0.00%
$ 35,763 $ 584
Feb 8, 10 PM $ 0.0000351
+9.35%
$ 35,093 $ 532
Feb 8, 9 PM $ 0.0000321
+0.36%
$ 32,053 $ 256
Feb 8, 6 PM $ 0.0000307
+0.00%
$ 30,697 $ 189
Feb 8, 5 PM $ 0.00003
-0.93%
$ 30,011 $ 138
Feb 8, 4 PM $ 0.0000303
+0.30%
$ 30,297 $ 137
Feb 8, 3 PM $ 0.0000302
-0.42%
$ 30,234 $ 135
Feb 8, 10 AM $ 0.0000306
+0.00%
$ 30,647 $ 98
Feb 8, 9 AM $ 0.0000304
+0.00%
$ 30,352 $ 78
Feb 7, 8 AM $ 0.0000306
+0.00%
$ 30,626 $ 7
Feb 6, 8 PM $ 0.0000317
+0.00%
$ 31,721 $ 111
Feb 6, 12 PM $ 0.000031
+0.00%
$ 30,966 $ 68
Feb 5, 11 PM $ 0.000029
+0.00%
$ 29,033 $ 424
Feb 5, 10 PM $ 0.0000294
+0.00%
$ 29,411 $ 396
Feb 5, 7 PM $ 0.0000316
+0.00%
$ 31,585 $ 418
Feb 5, 4 PM $ 0.0000327
+0.57%
$ 32,700 $ 398
Feb 5, 11 AM $ 0.0000336
-2.36%
$ 33,580 $ 391
Feb 5, 10 AM $ 0.0000344
+0.00%
$ 34,385 $ 388
Feb 4, 7 PM $ 0.0000349
-1.58%
$ 34,878 $ 358
Feb 4, 4 PM $ 0.0000364
-2.46%
$ 36,367 $ 283
Feb 4, 3 PM $ 0.0000376
+0.00%
$ 37,590 $ 234
Feb 4, 2 PM $ 0.000038
+0.00%
$ 37,969 $ 218
Feb 4, 12 PM $ 0.0000392
+0.00%
$ 39,235 $ 142
Feb 4, 10 AM $ 0.0000399
-0.42%
$ 39,855 $ 121
Feb 4, 9 AM $ 0.00004
+0.00%
$ 39,956 $ 102
Feb 3, 9 PM $ 0.000041
-0.40%
$ 40,998 $ 1,485
Feb 3, 8 PM $ 0.00004
+0.00%
$ 39,975 $ 1,425
Feb 3, 7 PM $ 0.0000394
+1.48%
$ 39,389 $ 1,396
Feb 3, 4 PM $ 0.0000417
+0.00%
$ 41,699 $ 1,282
Feb 3, 3 PM $ 0.0000413
-0.12%
$ 41,294 $ 1,280
Feb 3, 2 PM $ 0.0000427
+0.00%
$ 42,652 $ 1,195
Feb 3, 1 PM $ 0.0000429
-0.49%
$ 42,862 $ 1,188
Feb 2, 3 PM $ 0.0000569
+0.00%
$ 56,937 $ 19,462
Feb 2, 2 PM $ 0.0000558
+0.15%
$ 55,779 $ 19,055
Feb 2, 1 PM $ 0.0000557
+0.87%
$ 55,707 $ 19,090
Feb 2, 12 PM $ 0.0000552
+1.09%
$ 55,169 $ 19,081
Feb 2, 11 AM $ 0.0000547
+0.00%
$ 54,671 $ 18,947
Feb 2, 5 AM $ 0.000054
+2.67%
$ 53,969 $ 17,968
Feb 2, 4 AM $ 0.0000525
+1.62%
$ 52,547 $ 17,956
Feb 2, 3 AM $ 0.0000514
+1.71%
$ 51,388 $ 17,798
Feb 2, 2 AM $ 0.0000507
-0.04%
$ 50,634 $ 55,187
Feb 2, 1 AM $ 0.0000501
-5.02%
$ 50,055 $ 55,575
Feb 2, 12 AM $ 0.0000551
-0.39%
$ 55,098 $ 55,200
Feb 1, 11 PM $ 0.0000555
-8.52%
$ -- $ 54,738
Feb 1, 10 PM $ 0.0000609
-2.59%
$ -- $ 54,622
Feb 1, 9 PM $ 0.0000622
-26.14%
$ -- $ 53,740
Feb 1, 8 PM $ 0.0000842
-10.19%
$ -- $ 52,838
Feb 1, 7 PM $ 0.0000949
-4.07%
$ -- $ 51,176
Feb 1, 6 PM $ 0.0000988
-36.54%
$ -- $ 50,272
Download