JITI Historical Data

JITI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0000859
+8.88%
$ 85,885 $ 895
Feb 27, 2026 $ 0.0000818
+7.70%
$ 81,789 $ 1,102
Feb 25, 2026 $ 0.000074
+3.42%
$ 73,985 $ 30
Feb 24, 2026 $ 0.0000658
-11.19%
$ 65,782 $ 971
Feb 21, 2026 $ 0.0000822
-0.30%
$ 82,165 $ 97
Feb 20, 2026 $ 0.0000801
-0.88%
$ -- $ 73
Feb 19, 2026 $ 0.0000867
-18.64%
$ -- $ 29
Feb 18, 2026 $ 0.000086
-3.33%
$ -- $ 149
Feb 17, 2026 $ 0.0000889
-10.71%
$ 88,866 $ 1,251
Feb 16, 2026 $ 0.0000974
+2.74%
$ 97,362 $ 1,527
Feb 15, 2026 $ 0.0000661
-28.12%
$ -- $ 15
Feb 14, 2026 $ 0.0000926
+1.51%
$ 92,569 $ 533
Feb 13, 2026 $ 0.0000929
+0.72%
$ 93,064 $ 137
Feb 12, 2026 $ 0.0000919
-12.97%
$ 91,867 $ 1,904
Feb 11, 2026 $ 0.000105
+8.83%
$ 104,676 $ 1,508
Feb 10, 2026 $ 0.0000987
-30.61%
$ 98,689 $ 15,083
Feb 9, 2026 $ 0.000142
+296.16%
$ 141,679 $ 10,425
Feb 8, 2026 $ 0.0000351
+15.62%
$ 35,093 $ 532
Feb 7, 2026 $ 0.0000306
+0.00%
$ -- $ 7
Feb 6, 2026 $ 0.0000317
+2.44%
$ 31,721 $ 111
Feb 5, 2026 $ 0.000029
-15.56%
$ 29,033 $ 424
Feb 4, 2026 $ 0.0000349
-12.71%
$ 34,878 $ 358
Feb 3, 2026 $ 0.000041
-4.82%
$ 40,998 $ 1,485
Feb 2, 2026 $ 0.0000569
+2.93%
$ -- $ 19,462
Feb 1, 2026 $ 0.0000555
-64.31%
$ -- $ 54,738
Download