JITI Historical Data

JITI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.000101
+0.00%
$ 100,761 $ 421
Apr 15, 6 AM $ 0.000101
-1.94%
$ 100,656 $ 424
Apr 14, 11 PM $ 0.000104
+0.00%
$ 103,790 $ 333
Apr 14, 10 PM $ 0.000104
-0.05%
$ 103,727 $ 324
Apr 14, 9 PM $ 0.000104
-0.28%
$ 103,568 $ 319
Apr 14, 8 PM $ 0.000104
+0.00%
$ 103,756 $ 311
Apr 14, 3 PM $ 0.000107
-0.23%
$ 106,891 $ 411
Apr 14, 1 PM $ 0.000106
-0.01%
$ 106,204 $ 456
Apr 14, 11 AM $ 0.000106
-0.27%
$ 106,290 $ 697
Apr 14, 10 AM $ 0.000107
-0.89%
$ 106,758 $ 765
Apr 14, 9 AM $ 0.000108
-0.18%
$ 107,792 $ 916
Apr 14, 7 AM $ 0.000107
+0.00%
$ 106,927 $ 1,264
Apr 14, 6 AM $ 0.000107
+0.00%
$ -- $ 2,131
Apr 14, 5 AM $ 0.000108
+0.00%
$ 107,642 $ 2,132
Apr 14, 3 AM $ 0.000108
+0.00%
$ 107,568 $ 2,222
Apr 14, 1 AM $ 0.000107
+0.00%
$ 107,397 $ 2,209
Apr 13, 11 PM $ 0.000109
+0.00%
$ 108,777 $ 2,180
Apr 13, 10 PM $ 0.000109
+0.23%
$ 108,622 $ 2,177
Apr 13, 9 PM $ 0.000107
+0.00%
$ 107,288 $ 2,166
Apr 13, 8 PM $ 0.000107
-0.89%
$ 107,287 $ 2,188
Apr 13, 5 PM $ 0.000107
+0.00%
$ 106,627 $ 2,145
Apr 13, 4 PM $ 0.000107
+1.53%
$ 106,522 $ 2,225
Apr 13, 3 PM $ 0.000105
-0.92%
$ 105,321 $ 2,210
Apr 13, 1 PM $ 0.000107
-0.09%
$ 107,074 $ 2,151
Apr 13, 12 PM $ 0.000107
-1.36%
$ 107,394 $ 2,077
Apr 13, 11 AM $ 0.000109
-1.31%
$ 108,789 $ 2,029
Apr 13, 10 AM $ 0.00011
-0.07%
$ 110,149 $ 2,706
Apr 13, 9 AM $ 0.00011
+2.40%
$ 110,154 $ 2,541
Apr 13, 8 AM $ 0.000107
+0.80%
$ 107,261 $ 2,469
Apr 13, 7 AM $ 0.000107
+10.64%
$ 106,652 $ 2,272
Apr 13, 6 AM $ 0.0000957
+5.34%
$ 95,684 $ 1,645
Apr 13, 4 AM $ 0.0000906
+0.00%
$ 90,605 $ 1,343
Apr 12, 10 PM $ 0.0000923
+0.00%
$ 92,322 $ 1,523
Apr 12, 9 PM $ 0.0000922
+0.53%
$ 92,219 $ 1,514
Apr 12, 8 PM $ 0.0000919
-0.84%
$ 91,850 $ 1,497
Apr 12, 7 PM $ 0.000093
+0.00%
$ 92,957 $ 1,478
Apr 12, 6 PM $ 0.0000931
-0.12%
$ 93,077 $ 1,597
Apr 12, 5 PM $ 0.0000946
-0.25%
$ 94,568 $ 1,562
Apr 12, 4 PM $ 0.0000946
+2.00%
$ 94,608 $ 1,701
Apr 12, 3 PM $ 0.0000931
+0.00%
$ 93,091 $ 1,610
Apr 12, 2 PM $ 0.0000932
-0.79%
$ 93,195 $ 1,831
Apr 12, 1 PM $ 0.0000936
-0.54%
$ 93,644 $ 1,995
Apr 12, 12 PM $ 0.0000942
-0.06%
$ 94,241 $ 2,064
Apr 12, 11 AM $ 0.0000941
+17.20%
$ 94,124 $ 2,034
Apr 12, 10 AM $ 0.0000802
+0.00%
$ 80,195 $ 1,283
Apr 12, 9 AM $ 0.00008
-0.38%
$ 80,045 $ 1,279
Apr 12, 8 AM $ 0.0000802
-0.46%
$ 80,197 $ 1,331
Apr 12, 7 AM $ 0.0000803
-0.32%
$ 80,305 $ 1,330
Apr 12, 6 AM $ 0.0000805
+0.00%
$ 80,549 $ 1,444
Apr 12, 1 AM $ 0.0000815
+1.00%
$ 81,544 $ 1,387