JITI Historical Data

JITI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.0000805
+0.00%
$ 80,549 $ 1,444
Apr 12, 1 AM $ 0.0000815
+1.00%
$ 81,544 $ 1,387
Apr 12, 12 AM $ 0.0000803
+0.10%
$ 80,324 $ 1,341
Apr 11, 11 PM $ 0.0000805
+0.00%
$ 80,494 $ 1,334
Apr 11, 10 PM $ 0.0000802
+0.00%
$ 80,162 $ 1,331
Apr 11, 9 PM $ 0.0000801
-0.52%
$ 80,065 $ 1,347
Apr 11, 8 PM $ 0.0000805
+0.09%
$ 80,512 $ 1,384
Apr 11, 7 PM $ 0.0000797
+3.09%
$ 79,745 $ 1,356
Apr 11, 6 PM $ 0.0000778
-0.29%
$ 77,783 $ 1,279
Apr 11, 5 PM $ 0.0000783
-0.35%
$ 78,345 $ 1,279
Apr 11, 4 PM $ 0.0000762
+0.64%
$ 76,186 $ 1,209
Apr 11, 3 PM $ 0.0000758
+1.08%
$ 75,771 $ 1,251
Apr 11, 2 PM $ 0.0000775
-3.23%
$ 77,548 $ 1,120
Apr 11, 1 PM $ 0.00008
-5.72%
$ 79,975 $ 979
Apr 11, 12 PM $ 0.0000847
+0.51%
$ 84,661 $ 754
Apr 11, 11 AM $ 0.0000844
+0.68%
$ 84,438 $ 754
Apr 11, 9 AM $ 0.0000857
+0.45%
$ 85,719 $ 732
Apr 11, 8 AM $ 0.0000849
+0.00%
$ 84,936 $ 613
Apr 11, 7 AM $ 0.000085
-2.42%
$ 85,049 $ 725
Apr 11, 6 AM $ 0.0000871
+1.99%
$ 87,116 $ 2,255
Apr 11, 5 AM $ 0.0000853
+0.00%
$ 85,309 $ 2,279
Apr 10, 11 PM $ 0.0000856
+0.00%
$ 85,597 $ 2,592
Apr 10, 10 PM $ 0.0000855
-0.05%
$ 85,529 $ 2,599
Apr 10, 9 PM $ 0.000086
+0.00%
$ 86,014 $ 2,868
Apr 10, 8 PM $ 0.0000859
-0.86%
$ 85,892 $ 2,897
Apr 10, 7 PM $ 0.0000878
+0.37%
$ 87,802 $ 2,866
Apr 10, 6 PM $ 0.0000874
-0.10%
$ 87,381 $ 2,880
Apr 10, 5 PM $ 0.0000866
+0.60%
$ 86,581 $ 2,885
Apr 10, 4 PM $ 0.0000864
-2.13%
$ 86,363 $ 2,799
Apr 10, 3 PM $ 0.0000884
-0.43%
$ 88,373 $ 2,859
Apr 10, 12 PM $ 0.0000884
-0.29%
$ 88,385 $ 3,584
Apr 10, 11 AM $ 0.0000886
+0.57%
$ 88,585 $ 3,749
Apr 10, 10 AM $ 0.000088
-0.20%
$ 88,039 $ 3,765
Apr 10, 9 AM $ 0.0000882
-0.14%
$ 88,189 $ 3,759
Apr 10, 8 AM $ 0.0000884
+0.24%
$ 88,431 $ 3,775
Apr 10, 7 AM $ 0.000115
+15.02%
$ 114,820 $ 2,658
Apr 10, 6 AM $ 0.0001
+0.48%
$ 99,984 $ 2,056
Apr 10, 5 AM $ 0.0000993
+1.95%
$ 99,265 $ 2,064
Apr 10, 4 AM $ 0.0000975
+1.24%
$ 97,471 $ 1,986
Apr 10, 3 AM $ 0.0000951
+2.55%
$ 95,119 $ 1,871
Apr 9, 11 PM $ 0.0000944
+0.00%
$ 94,434 $ 1,804
Apr 9, 10 PM $ 0.0000944
-5.42%
$ 94,440 $ 1,814
Apr 9, 9 PM $ 0.0000998
-1.26%
$ 99,835 $ 1,585
Apr 9, 8 PM $ 0.000101
-0.52%
$ 101,313 $ 1,548
Apr 9, 7 PM $ 0.000102
+0.86%
$ 101,728 $ 1,453
Apr 9, 6 PM $ 0.000101
+1.10%
$ 101,027 $ 1,628
Apr 9, 5 PM $ 0.0000999
+0.00%
$ 99,918 $ 1,588
Apr 9, 4 PM $ 0.0001
+1.69%
$ 100,182 $ 1,573
Apr 9, 3 PM $ 0.0000983
+1.56%
$ 98,344 $ 1,495
Apr 9, 2 PM $ 0.0000965
-15.16%
$ 96,493 $ 1,452