JITI Historical Data

JITI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.0000965
-15.16%
$ 96,493 $ 1,452
Apr 9, 1 PM $ 0.000114
-1.57%
$ 113,759 $ 769
Apr 9, 12 PM $ 0.000115
-3.70%
$ 115,154 $ 725
Apr 9, 11 AM $ 0.00012
+0.28%
$ 119,882 $ 562
Apr 9, 9 AM $ 0.00012
+0.58%
$ 119,781 $ 759
Apr 9, 7 AM $ 0.000119
+0.07%
$ 119,135 $ 718
Apr 9, 6 AM $ 0.000119
+0.28%
$ 119,010 $ 720
Apr 9, 5 AM $ 0.000119
+0.00%
$ -- $ 943
Apr 9, 4 AM $ 0.000119
+1.08%
$ 119,272 $ 943
Apr 9, 3 AM $ 0.000117
+0.00%
$ 117,157 $ 853
Apr 8, 11 PM $ 0.000117
+0.00%
$ 117,398 $ 841
Apr 8, 9 PM $ 0.000118
+0.66%
$ 117,584 $ 843
Apr 8, 8 PM $ 0.000117
+0.00%
$ 116,759 $ 827
Apr 8, 7 PM $ 0.000117
+1.91%
$ 117,023 $ 822
Apr 8, 6 PM $ 0.000114
+0.06%
$ 114,442 $ 666
Apr 8, 5 PM $ 0.000115
-0.06%
$ 114,978 $ 676
Apr 8, 4 PM $ 0.000115
+0.16%
$ 114,940 $ 691
Apr 8, 3 PM $ 0.000115
-0.15%
$ 114,529 $ 681
Apr 8, 2 PM $ 0.000115
-0.15%
$ 114,945 $ 772
Apr 8, 1 PM $ 0.000116
+0.16%
$ 115,793 $ 783
Apr 8, 12 PM $ 0.000115
+0.24%
$ 114,993 $ 999
Apr 8, 11 AM $ 0.000115
+5.13%
$ 114,707 $ 1,167
Apr 8, 10 AM $ 0.000109
-0.31%
$ 108,977 $ 951
Apr 8, 7 AM $ 0.000109
+0.00%
$ 109,099 $ 1,224
Apr 8, 6 AM $ 0.000109
+1.38%
$ 109,215 $ 1,223
Apr 8, 5 AM $ 0.00011
+0.00%
$ 109,655 $ 1,050
Apr 8, 4 AM $ 0.000109
+0.01%
$ 109,494 $ 1,048
Apr 8, 3 AM $ 0.000109
-0.08%
$ 109,365 $ 1,045
Apr 8, 12 AM $ 0.00011
-0.70%
$ 109,705 $ 1,044
Apr 7, 8 PM $ 0.000108
+0.00%
$ 108,181 $ 1,070
Apr 7, 7 PM $ 0.000108
+0.14%
$ 107,758 $ 1,066
Apr 7, 6 PM $ 0.000107
+0.02%
$ 107,029 $ 1,071
Apr 7, 5 PM $ 0.000107
+0.54%
$ 106,985 $ 1,083
Apr 7, 4 PM $ 0.000106
+0.80%
$ 106,331 $ 1,137
Apr 7, 3 PM $ 0.000104
-1.29%
$ 104,289 $ 1,104
Apr 7, 2 PM $ 0.000106
-0.02%
$ 105,766 $ 1,099
Apr 7, 1 PM $ 0.000105
+0.00%
$ 105,398 $ 1,137
Apr 7, 12 PM $ 0.000109
-4.13%
$ 109,313 $ 972
Apr 7, 11 AM $ 0.000115
+0.00%
$ 115,483 $ 741
Apr 7, 10 AM $ 0.000115
-0.33%
$ 115,413 $ 753
Apr 7, 9 AM $ 0.000116
-0.80%
$ 115,797 $ 758
Apr 7, 8 AM $ 0.000116
-1.57%
$ 116,282 $ 686
Apr 7, 7 AM $ 0.000118
+2.00%
$ 118,027 $ 706
Apr 7, 6 AM $ 0.000116
-0.26%
$ 115,586 $ 681
Apr 7, 5 AM $ 0.000115
+0.00%
$ 115,467 $ 1,171
Apr 6, 10 PM $ 0.000117
-0.07%
$ 116,545 $ 1,444
Apr 6, 9 PM $ 0.000117
+0.11%
$ 116,722 $ 1,452
Apr 6, 8 PM $ 0.000117
+0.06%
$ 116,556 $ 1,442
Apr 6, 7 PM $ 0.000116
-0.37%
$ 116,293 $ 1,456
Apr 6, 6 PM $ 0.000117
+0.88%
$ 116,707 $ 1,487