JITI Historical Data

JITI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.000117
-1.06%
$ 116,864 $ 1,485
Apr 6, 4 PM $ 0.000118
+0.58%
$ 117,995 $ 1,481
Apr 6, 3 PM $ 0.000119
+0.00%
$ 118,788 $ 1,430
Apr 6, 2 PM $ 0.000119
+0.90%
$ 118,868 $ 1,428
Apr 6, 1 PM $ 0.000118
+0.60%
$ 117,811 $ 1,444
Apr 6, 12 PM $ 0.000117
+0.29%
$ 117,133 $ 1,426
Apr 6, 11 AM $ 0.000117
-0.38%
$ 116,805 $ 1,448
Apr 6, 10 AM $ 0.000117
+0.77%
$ 117,432 $ 1,500
Apr 6, 9 AM $ 0.000116
+0.42%
$ 116,469 $ 1,471
Apr 6, 8 AM $ 0.000116
+1.66%
$ 115,778 $ 1,710
Apr 6, 7 AM $ 0.000114
-0.72%
$ 113,585 $ 1,735
Apr 6, 6 AM $ 0.000114
-7.36%
$ 114,162 $ 1,641
Apr 6, 5 AM $ 0.000128
+0.03%
$ 128,084 $ 1,280
Apr 6, 4 AM $ 0.000135
+0.00%
$ 135,470 $ 1,226
Apr 6, 2 AM $ 0.000136
+0.00%
$ 136,314 $ 1,215
Apr 5, 11 PM $ 0.000135
+0.00%
$ 135,211 $ 1,822
Apr 5, 10 PM $ 0.000133
+0.43%
$ 133,365 $ 2,350
Apr 5, 7 PM $ 0.000132
+0.20%
$ 132,487 $ 2,531
Apr 5, 6 PM $ 0.000132
-1.20%
$ 131,786 $ 2,528
Apr 5, 5 PM $ 0.000133
+0.27%
$ 133,380 $ 2,551
Apr 5, 4 PM $ 0.000134
+0.58%
$ 133,500 $ 2,541
Apr 5, 3 PM $ 0.000132
-0.07%
$ 131,852 $ 2,629
Apr 5, 2 PM $ 0.000132
+1.10%
$ 131,620 $ 2,911
Apr 5, 1 PM $ 0.00013
-0.13%
$ 130,102 $ 3,244
Apr 5, 12 PM $ 0.000131
-0.18%
$ 131,478 $ 3,272
Apr 5, 11 AM $ 0.000132
-0.07%
$ 131,758 $ 3,357
Apr 5, 10 AM $ 0.000131
+0.14%
$ 130,718 $ 3,313
Apr 5, 9 AM $ 0.000132
-0.64%
$ 131,581 $ 3,410
Apr 5, 8 AM $ 0.000137
-1.32%
$ 137,376 $ 3,196
Apr 5, 6 AM $ 0.000144
-0.89%
$ 144,248 $ 2,905
Apr 5, 5 AM $ 0.00014
-0.10%
$ 139,866 $ 2,712
Apr 5, 4 AM $ 0.00014
+0.00%
$ 140,261 $ 2,785
Apr 5, 1 AM $ 0.00014
+0.00%
$ 140,015 $ 2,907
Apr 5, 12 AM $ 0.000139
-6.38%
$ 139,499 $ 2,879
Apr 4, 11 PM $ 0.000149
-3.67%
$ 148,971 $ 2,292
Apr 4, 10 PM $ 0.000145
+0.59%
$ 144,884 $ 1,783
Apr 4, 9 PM $ 0.000144
-0.37%
$ 144,149 $ 1,759
Apr 4, 8 PM $ 0.000145
-0.26%
$ 145,066 $ 1,667
Apr 4, 7 PM $ 0.000145
+2.83%
$ 145,358 $ 1,633
Apr 4, 6 PM $ 0.000139
-0.01%
$ 138,841 $ 1,520
Apr 4, 5 PM $ 0.000139
+0.64%
$ 138,721 $ 1,594
Apr 4, 4 PM $ 0.000139
+1.48%
$ 139,125 $ 1,846
Apr 4, 3 PM $ 0.000137
-2.16%
$ 137,228 $ 1,908
Apr 4, 2 PM $ 0.00014
+6.68%
$ 139,998 $ 1,639
Apr 4, 1 PM $ 0.000129
+2.02%
$ 129,432 $ 1,679
Apr 4, 12 PM $ 0.000128
+1.52%
$ 127,998 $ 1,765
Apr 4, 11 AM $ 0.000127
-0.03%
$ 126,850 $ 1,711
Apr 4, 10 AM $ 0.000127
-0.93%
$ 127,052 $ 1,779
Apr 4, 9 AM $ 0.000128
-0.95%
$ 127,937 $ 2,041
Apr 4, 8 AM $ 0.000129
+0.26%
$ 129,497 $ 2,012