JITI Historical Data

JITI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.000128
-0.95%
$ 127,937 $ 2,041
Apr 4, 8 AM $ 0.000129
+0.26%
$ 129,497 $ 2,012
Apr 4, 6 AM $ 0.000128
+0.00%
$ 128,378 $ 2,071
Apr 4, 5 AM $ 0.000128
-1.33%
$ 128,427 $ 2,081
Apr 4, 4 AM $ 0.00013
-0.21%
$ 129,960 $ 2,043
Apr 4, 3 AM $ 0.000129
+0.00%
$ 128,991 $ 1,992
Apr 4, 12 AM $ 0.000127
+0.00%
$ 127,452 $ 3,718
Apr 3, 11 PM $ 0.000128
+0.00%
$ 127,884 $ 3,717
Apr 3, 10 PM $ 0.000127
+0.09%
$ 127,355 $ 3,744
Apr 3, 9 PM $ 0.000127
+0.12%
$ 127,236 $ 3,750
Apr 3, 7 PM $ 0.000127
+0.41%
$ 127,416 $ 3,887
Apr 3, 6 PM $ 0.000126
-1.60%
$ 126,452 $ 3,840
Apr 3, 5 PM $ 0.000128
-1.29%
$ 128,440 $ 3,765
Apr 3, 4 PM $ 0.000132
-0.90%
$ 131,854 $ 3,423
Apr 3, 3 PM $ 0.000133
-0.21%
$ 133,284 $ 3,460
Apr 3, 2 PM $ 0.000134
+0.00%
$ 133,587 $ 3,564
Apr 3, 11 AM $ 0.000126
+0.93%
$ 125,668 $ 1,495
Apr 3, 10 AM $ 0.000124
+3.91%
$ 123,740 $ 1,415
Apr 3, 9 AM $ 0.000118
+0.00%
$ 117,550 $ 1,099
Apr 3, 8 AM $ 0.000117
+0.00%
$ 117,492 $ 1,279
Apr 3, 7 AM $ 0.000116
-0.12%
$ 115,903 $ 1,356
Apr 3, 6 AM $ 0.000116
-0.24%
$ 115,851 $ 1,523
Apr 3, 5 AM $ 0.000116
+0.95%
$ 116,034 $ 1,539
Apr 3, 3 AM $ 0.000114
+0.00%
$ 113,956 $ 1,547
Apr 3, 2 AM $ 0.000114
-0.38%
$ 114,094 $ 1,540
Apr 3, 12 AM $ 0.000114
-1.19%
$ 114,497 $ 1,518
Apr 2, 11 PM $ 0.000116
+0.00%
$ 115,816 $ 1,458
Apr 2, 10 PM $ 0.000115
+0.46%
$ 115,293 $ 1,438
Apr 2, 9 PM $ 0.000115
-0.06%
$ 114,699 $ 1,423
Apr 2, 8 PM $ 0.000114
-1.22%
$ 114,217 $ 1,351
Apr 2, 7 PM $ 0.000116
-1.11%
$ 115,715 $ 1,342
Apr 2, 6 PM $ 0.000117
+0.00%
$ 117,184 $ 1,435
Apr 2, 5 PM $ 0.000117
+1.25%
$ 116,643 $ 1,515
Apr 2, 4 PM $ 0.000115
+0.21%
$ 114,978 $ 1,480
Apr 2, 3 PM $ 0.000114
-3.24%
$ 113,815 $ 1,402
Apr 2, 2 PM $ 0.000117
-0.19%
$ 116,776 $ 1,326
Apr 2, 1 PM $ 0.000118
-3.31%
$ 117,553 $ 1,476
Apr 2, 12 PM $ 0.000122
+0.01%
$ 121,637 $ 1,687
Apr 2, 11 AM $ 0.000122
-0.23%
$ 122,211 $ 1,755
Apr 2, 10 AM $ 0.000123
-0.07%
$ 123,004 $ 1,920
Apr 2, 9 AM $ 0.000123
-1.64%
$ 122,947 $ 1,982
Apr 2, 8 AM $ 0.000125
-0.57%
$ 125,085 $ 2,040
Apr 2, 7 AM $ 0.000126
-4.70%
$ 126,272 $ 2,135
Apr 2, 6 AM $ 0.000133
+0.41%
$ 132,711 $ 1,952
Apr 2, 5 AM $ 0.000132
-0.75%
$ 132,387 $ 1,951
Apr 2, 4 AM $ 0.000133
-1.01%
$ 132,823 $ 1,896
Apr 1, 11 PM $ 0.000138
+0.11%
$ 137,716 $ 2,119
Apr 1, 10 PM $ 0.000137
-0.66%
$ 137,480 $ 2,117
Apr 1, 9 PM $ 0.000138
+0.93%
$ 138,392 $ 2,233
Apr 1, 8 PM $ 0.000137
+0.01%
$ 137,209 $ 2,305