JITI Historical Data

JITI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.000137
+0.01%
$ 137,209 $ 2,305
Apr 1, 7 PM $ 0.000136
+2.01%
$ 136,274 $ 2,574
Apr 1, 6 PM $ 0.000134
-3.65%
$ 133,853 $ 2,938
Apr 1, 5 PM $ 0.000139
+0.10%
$ 139,012 $ 3,887
Apr 1, 4 PM $ 0.000139
+0.67%
$ 138,751 $ 4,046
Apr 1, 3 PM $ 0.000137
-0.74%
$ 137,281 $ 5,657
Apr 1, 2 PM $ 0.000139
+1.31%
$ 138,788 $ 5,667
Apr 1, 1 PM $ 0.000137
+0.65%
$ 136,679 $ 5,617
Apr 1, 12 PM $ 0.000136
-3.72%
$ 136,269 $ 5,306
Apr 1, 11 AM $ 0.000141
+2.55%
$ 141,179 $ 5,134
Apr 1, 10 AM $ 0.000138
+0.09%
$ 137,886 $ 5,160
Apr 1, 9 AM $ 0.000138
-0.42%
$ 137,636 $ 5,185
Apr 1, 8 AM $ 0.000138
+3.13%
$ 138,480 $ 5,180
Apr 1, 7 AM $ 0.000134
-0.64%
$ 134,076 $ 4,945
Apr 1, 6 AM $ 0.000135
-0.45%
$ 134,973 $ 4,989
Apr 1, 5 AM $ 0.000135
+0.81%
$ 135,241 $ 5,013
Apr 1, 4 AM $ 0.000134
-1.35%
$ 134,097 $ 5,015
Apr 1, 3 AM $ 0.000136
+0.62%
$ 136,038 $ 4,964
Apr 1, 1 AM $ 0.000136
+0.16%
$ 135,634 $ 4,958
Apr 1, 12 AM $ 0.000135
+0.93%
$ 135,043 $ 4,947
Mar 31, 11 PM $ 0.000134
+0.00%
$ 133,759 $ 4,920
Mar 31, 10 PM $ 0.000134
+0.52%
$ 133,770 $ 4,904
Mar 31, 9 PM $ 0.000133
+2.22%
$ 132,904 $ 4,818
Mar 31, 8 PM $ 0.00013
-3.68%
$ 129,829 $ 4,799
Mar 31, 7 PM $ 0.000134
+6.91%
$ 134,082 $ 4,503
Mar 31, 6 PM $ 0.000125
-2.31%
$ 125,364 $ 4,079
Mar 31, 5 PM $ 0.000134
-4.11%
$ 134,130 $ 3,445
Mar 31, 4 PM $ 0.000138
-14.37%
$ 138,060 $ 2,918
Mar 31, 3 PM $ 0.000162
+1.62%
$ 161,522 $ 1,393
Mar 31, 2 PM $ 0.00016
+0.31%
$ 159,740 $ 1,288
Mar 31, 1 PM $ 0.000158
-0.19%
$ 158,251 $ 1,561
Mar 31, 12 PM $ 0.000159
-0.11%
$ 159,120 $ 1,707
Mar 31, 11 AM $ 0.000159
-0.20%
$ 159,089 $ 1,681
Mar 31, 10 AM $ 0.000159
-2.17%
$ 158,844 $ 1,595
Mar 31, 9 AM $ 0.000162
-2.03%
$ 162,368 $ 3,278
Mar 31, 8 AM $ 0.000166
-0.84%
$ 165,845 $ 3,202
Mar 31, 7 AM $ 0.000168
-1.34%
$ 167,854 $ 3,320
Mar 31, 6 AM $ 0.00017
-0.91%
$ 170,090 $ 3,412
Mar 31, 5 AM $ 0.000172
-0.15%
$ 171,697 $ 3,369
Mar 31, 4 AM $ 0.000174
+0.00%
$ 173,825 $ 3,617
Mar 31, 2 AM $ 0.000176
-0.16%
$ 175,655 $ 3,619
Mar 31, 12 AM $ 0.000174
-0.13%
$ 174,329 $ 3,607
Mar 30, 11 PM $ 0.000176
-0.22%
$ 175,578 $ 3,575
Mar 30, 10 PM $ 0.000176
+0.00%
$ 175,962 $ 3,636
Mar 30, 9 PM $ 0.000178
+0.83%
$ 177,669 $ 3,606
Mar 30, 8 PM $ 0.000176
-0.44%
$ 176,194 $ 3,574
Mar 30, 7 PM $ 0.000177
+0.00%
$ 177,329 $ 3,758
Mar 30, 6 PM $ 0.000177
+1.11%
$ 177,108 $ 3,807
Mar 30, 5 PM $ 0.000175
-1.08%
$ 174,989 $ 3,754
Mar 30, 4 PM $ 0.000176
+0.58%
$ 176,014 $ 3,908