JITI Historical Data

JITI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.000176
+0.58%
$ 176,014 $ 3,908
Mar 30, 3 PM $ 0.000174
+0.57%
$ 174,465 $ 4,449
Mar 30, 2 PM $ 0.000174
+0.80%
$ 174,320 $ 4,358
Mar 30, 1 PM $ 0.000173
+3.52%
$ 172,557 $ 4,959
Mar 30, 12 PM $ 0.000167
-0.25%
$ 166,551 $ 5,191
Mar 30, 11 AM $ 0.000167
+1.66%
$ 167,262 $ 5,155
Mar 30, 10 AM $ 0.000164
-5.68%
$ 164,424 $ 5,038
Mar 30, 9 AM $ 0.000174
-1.13%
$ 174,334 $ 3,290
Mar 30, 8 AM $ 0.000174
+0.45%
$ 174,354 $ 3,230
Mar 30, 7 AM $ 0.000175
-1.79%
$ 175,266 $ 3,175
Mar 30, 6 AM $ 0.000179
+0.13%
$ 178,610 $ 3,117
Mar 30, 5 AM $ 0.000179
-2.42%
$ 179,242 $ 3,115
Mar 30, 4 AM $ 0.000184
+1.71%
$ 183,681 $ 3,038
Mar 30, 3 AM $ 0.000181
-0.39%
$ 180,605 $ 2,939
Mar 30, 1 AM $ 0.000181
+0.87%
$ 180,886 $ 2,989
Mar 30, 12 AM $ 0.000179
+0.00%
$ 178,987 $ 2,970
Mar 29, 11 PM $ 0.000179
+0.00%
$ 178,732 $ 2,973
Mar 29, 10 PM $ 0.000179
+0.12%
$ 178,704 $ 3,031
Mar 29, 9 PM $ 0.000178
+0.38%
$ 177,819 $ 3,036
Mar 29, 8 PM $ 0.000177
+0.72%
$ 177,257 $ 3,152
Mar 29, 7 PM $ 0.000176
+0.56%
$ 176,322 $ 3,557
Mar 29, 6 PM $ 0.000175
-0.43%
$ 174,781 $ 3,586
Mar 29, 5 PM $ 0.000176
+3.14%
$ 175,523 $ 3,602
Mar 29, 4 PM $ 0.00017
+2.31%
$ 170,242 $ 3,557
Mar 29, 3 PM $ 0.000164
+2.55%
$ 164,025 $ 3,284
Mar 29, 2 PM $ 0.00016
-9.98%
$ 160,100 $ 3,006
Mar 29, 1 PM $ 0.000179
-4.55%
$ 179,222 $ 2,286
Mar 29, 12 PM $ 0.000188
+0.00%
$ 187,975 $ 2,181
Mar 29, 11 AM $ 0.000188
+0.07%
$ 187,901 $ 2,393
Mar 29, 10 AM $ 0.000189
+0.00%
$ 188,501 $ 2,712
Mar 29, 9 AM $ 0.000189
-1.09%
$ 188,752 $ 3,340
Mar 29, 8 AM $ 0.000191
+0.26%
$ 190,814 $ 3,468
Mar 29, 7 AM $ 0.000191
-1.34%
$ 190,717 $ 3,624
Mar 29, 6 AM $ 0.000193
-0.53%
$ 193,333 $ 3,780
Mar 29, 5 AM $ 0.000194
-1.70%
$ 194,173 $ 3,956
Mar 29, 4 AM $ 0.000197
-0.14%
$ 197,195 $ 3,913
Mar 29, 3 AM $ 0.000198
+0.00%
$ 197,549 $ 3,954
Mar 29, 2 AM $ 0.000194
+0.00%
$ 193,884 $ 3,853
Mar 29, 1 AM $ 0.000194
+0.00%
$ 193,776 $ 3,860
Mar 29, 12 AM $ 0.000193
-0.05%
$ 193,391 $ 3,815
Mar 28, 11 PM $ 0.000192
+0.07%
$ 192,491 $ 3,796
Mar 28, 10 PM $ 0.000192
+0.63%
$ 192,103 $ 3,782
Mar 28, 9 PM $ 0.000191
+2.06%
$ 191,166 $ 3,769
Mar 28, 8 PM $ 0.000186
-6.81%
$ 185,761 $ 3,905
Mar 28, 7 PM $ 0.000199
+1.02%
$ 199,211 $ 3,431
Mar 28, 6 PM $ 0.000197
+0.52%
$ 196,793 $ 3,492
Mar 28, 5 PM $ 0.000196
+2.68%
$ 195,631 $ 3,579
Mar 28, 4 PM $ 0.00019
+0.12%
$ 190,187 $ 3,620
Mar 28, 3 PM $ 0.00019
-0.37%
$ 189,822 $ 3,875
Mar 28, 2 PM $ 0.00019
-0.50%
$ 190,255 $ 4,005