JITI Historical Data

JITI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.000191
+0.54%
$ 191,168 $ 3,978
Mar 28, 12 PM $ 0.00019
+0.74%
$ 190,265 $ 3,819
Mar 28, 11 AM $ 0.000188
+2.77%
$ 188,003 $ 4,137
Mar 28, 10 AM $ 0.000182
-5.77%
$ 182,345 $ 3,889
Mar 28, 9 AM $ 0.000193
-6.26%
$ 193,176 $ 3,525
Mar 28, 8 AM $ 0.000207
+2.74%
$ 207,258 $ 3,319
Mar 28, 7 AM $ 0.000201
+1.18%
$ 201,039 $ 3,060
Mar 28, 6 AM $ 0.000199
+0.77%
$ 198,606 $ 3,005
Mar 28, 5 AM $ 0.000197
+2.06%
$ 196,763 $ 3,319
Mar 28, 4 AM $ 0.000194
+0.25%
$ 193,640 $ 3,205
Mar 28, 3 AM $ 0.000194
+0.00%
$ 193,774 $ 3,194
Mar 28, 2 AM $ 0.000194
+0.40%
$ 193,862 $ 3,203
Mar 28, 1 AM $ 0.000193
-0.03%
$ 193,198 $ 3,212
Mar 28, 12 AM $ 0.000193
+0.00%
$ 193,220 $ 3,221
Mar 27, 10 PM $ 0.000193
-0.24%
$ 192,680 $ 3,333
Mar 27, 9 PM $ 0.000193
+0.59%
$ 193,117 $ 3,355
Mar 27, 8 PM $ 0.000202
+1.80%
$ 201,750 $ 3,240
Mar 27, 7 PM $ 0.000198
+0.29%
$ 198,163 $ 3,229
Mar 27, 6 PM $ 0.000197
+1.03%
$ 197,444 $ 3,188
Mar 27, 5 PM $ 0.000195
+0.15%
$ 194,744 $ 3,129
Mar 27, 4 PM $ 0.000194
+3.70%
$ 194,369 $ 3,207
Mar 27, 3 PM $ 0.000187
+3.46%
$ 186,996 $ 2,974
Mar 27, 2 PM $ 0.000181
-0.82%
$ 181,086 $ 2,856
Mar 27, 1 PM $ 0.000182
+0.06%
$ 182,475 $ 3,508
Mar 27, 12 PM $ 0.000182
-6.06%
$ 182,283 $ 3,911
Mar 27, 11 AM $ 0.000194
-0.42%
$ 194,092 $ 3,710
Mar 27, 10 AM $ 0.000195
-1.02%
$ 195,480 $ 3,705
Mar 27, 9 AM $ 0.000197
-0.02%
$ 197,256 $ 3,936
Mar 27, 8 AM $ 0.000197
+0.68%
$ 197,286 $ 4,671
Mar 27, 7 AM $ 0.000196
+0.91%
$ 195,788 $ 26,203
Mar 27, 6 AM $ 0.000201
-0.24%
$ 200,800 $ 26,642
Mar 27, 5 AM $ 0.000194
+0.94%
$ 194,374 $ 27,064
Mar 27, 2 AM $ 0.000194
-0.23%
$ 193,771 $ 27,697
Mar 27, 1 AM $ 0.000194
+0.00%
$ 193,870 $ 27,660
Mar 26, 11 PM $ 0.000194
+0.77%
$ 193,613 $ 27,848
Mar 26, 10 PM $ 0.000192
-0.22%
$ 192,129 $ 27,881
Mar 26, 9 PM $ 0.000193
+0.41%
$ 192,908 $ 28,136
Mar 26, 8 PM $ 0.000192
+1.83%
$ 192,040 $ 28,510
Mar 26, 7 PM $ 0.000189
+0.88%
$ 188,759 $ 29,443
Mar 26, 6 PM $ 0.000187
+0.85%
$ 186,941 $ 30,521
Mar 26, 5 PM $ 0.000186
+0.96%
$ 185,557 $ 30,976
Mar 26, 4 PM $ 0.000184
-1.29%
$ 183,585 $ 31,267
Mar 26, 3 PM $ 0.000186
+0.40%
$ 186,211 $ 32,627
Mar 26, 2 PM $ 0.000185
+2.67%
$ 185,242 $ 33,021
Mar 26, 1 PM $ 0.000178
-5.33%
$ 177,993 $ 36,211
Mar 26, 12 PM $ 0.000188
-2.93%
$ 188,127 $ 36,214
Mar 26, 11 AM $ 0.000195
-0.77%
$ 195,439 $ 36,289
Mar 26, 10 AM $ 0.000197
-1.91%
$ 196,963 $ 39,868
Mar 26, 9 AM $ 0.000201
+10.35%
$ 200,719 $ 43,546
Mar 26, 8 AM $ 0.000182
-1.75%
$ 181,667 $ 22,669