CSVHELPER github.com/joshclose/CSVHELPER Historical Data

CSVHELPER
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000476
+0.00%
$ 475,830 $ 142,442
Today, at 4 AM $ 0.000476
-9.74%
$ 475,830 $ 142,442
Yesterday, at 10 PM $ 0.000519
+0.00%
$ 518,514 $ 123,496
Yesterday, at 2 PM $ 0.000614
+0.00%
$ 613,872 $ 134,429
Apr 26, 7 AM $ 0.000411
+0.00%
$ 410,755 $ 84,667
Apr 26, 1 AM $ 0.000435
+0.00%
$ 434,547 $ 68,911
Apr 25, 9 PM $ 0.00036
+0.00%
$ 360,222 $ 43,747
Apr 25, 3 PM $ 0.000424
+0.00%
$ 424,317 $ 21,836
Apr 23, 10 AM $ 0.000366
+0.00%
$ 366,198 $ 109,873
Apr 23, 9 AM $ 0.000357
+0.00%
$ 356,738 $ 108,999
Apr 23, 5 AM $ 0.000307
+0.00%
$ 306,920 $ 95,107
Apr 23, 1 AM $ 0.000293
+0.00%
$ 292,750 $ 87,522
Apr 22, 10 PM $ 0.000289
-6.46%
$ 289,163 $ 69,867
Apr 22, 5 AM $ 0.000343
+0.00%
$ 343,181 $ 53,187
Apr 21, 4 PM $ 0.000242
+0.00%
$ 241,741 $ 21,489
Apr 17, 7 PM $ 0.000196
+0.00%
$ 195,919 $ 18,217
Apr 14, 11 AM $ 0.000153
+0.00%
$ 153,389 $ 12,642
Apr 14, 4 AM $ 0.000155
+0.00%
$ 154,795 $ 7,116
Apr 13, 3 AM $ 0.000126
+0.00%
$ 125,906 $ 32,076
Apr 12, 7 PM $ 0.00014
+0.00%
$ 140,169 $ 40,628
Apr 12, 6 PM $ 0.00013
+0.00%
$ 129,538 $ 36,818
Apr 12, 10 AM $ 0.000122
+0.00%
$ 122,247 $ 34,647
Apr 12, 12 AM $ 0.000137
+0.00%
$ 137,271 $ 21,831
Apr 11, 11 PM $ 0.000155
+11.74%
$ 155,369 $ 16,099
Apr 11, 1 PM $ 0.000148
+0.00%
$ 147,792 $ 23,456
Apr 10, 11 PM $ 0.000129
+0.00%
$ 128,815 $ 20,647
Apr 10, 6 PM $ 0.000112
+0.00%
$ 111,686 $ 8,618
Apr 9, 7 AM $ 0.000119
+0.00%
$ 119,278 $ 17,205
Apr 9, 4 AM $ 0.000113
+0.00%
$ 113,061 $ 13,865
Apr 8, 2 PM $ 0.000103
+0.00%
$ 102,956 $ 30,443
Apr 6, 3 AM $ 0.0000794
-11.07%
$ 79,382 $ 15,855
Apr 4, 9 PM $ 0.0000688
+0.00%
$ 68,808 $ 14,296
Apr 4, 5 PM $ 0.0000635
+2.27%
$ 63,453 $ 14,084
Apr 4, 12 PM $ 0.0000609
+0.00%
$ 60,907 $ 10,414
Apr 4, 5 AM $ 0.0000677
+0.00%
$ 67,699 $ 7,046
Apr 3, 7 PM $ 0.0000494
+0.00%
$ 49,425 $ 1,378
Apr 2, 9 AM $ 0.0000404
+0.00%
$ 40,448 $ 4,126
Apr 2, 8 AM $ 0.0000439
+11.30%
$ 43,908 $ 2,932
Mar 28, 3 PM $ 0.0000292
+0.00%
$ 29,212 $ 5,385
Mar 24, 8 PM $ 0.0000239
+0.00%
$ 23,916 $ 4,914
Mar 24, 2 PM $ 0.000028
+0.00%
$ 28,018 $ 5,800
Mar 24, 12 PM $ 0.0000269
+1.18%
$ 26,902 $ 4,627
Mar 24, 4 AM $ 0.0000261
+5.70%
$ 26,150 $ 2,985
Mar 23, 6 PM $ 0.000024
+0.00%
$ 23,973 $ 2,100
Mar 23, 4 PM $ 0.0000256
+0.00%
$ 25,614 $ 2,121
Mar 23, 3 PM $ 0.0000259
+8.48%
$ 25,923 $ 2,023
Mar 23, 5 AM $ 0.000025
+0.00%
$ 25,019 $ 4,331
Mar 23, 12 AM $ 0.0000251
+0.00%
$ 25,054 $ 4,379
Mar 22, 9 AM $ 0.0000259
+0.00%
$ 25,898 $ 2,219
Mar 22, 8 AM $ 0.0000261
+1.55%
$ 26,114 $ 2,044
Download