CSVHELPER github.com/joshclose/CSVHELPER Historical Data

CSVHELPER
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.101
+0.00%
$ 106.49 million $ 17.72 million
Today, at 10 AM $ 0.101
+0.00%
$ 100.91 million $ 17.72 million
Today, at 6 AM $ 0.106
+0.00%
$ 106.49 million $ 9.85 million
Jun 19, 12 PM $ 0.066
+0.00%
$ 65.97 million $ 11.25 million
Jun 19, 10 AM $ 0.0669
+0.00%
$ 66.9 million $ 7.57 million
Jun 18, 6 PM $ 0.0747
+0.00%
$ 74.66 million $ 13.17 million
Jun 18, 5 AM $ 0.0879
+0.00%
$ 87.91 million $ 15.63 million
Jun 17, 11 PM $ 0.0852
+0.00%
$ 85.2 million $ 17.94 million
Jun 17, 7 PM $ 0.0736
+0.00%
$ 73.59 million $ 17.27 million
Jun 17, 1 PM $ 0.0828
+0.00%
$ 82.78 million $ 18.94 million
Jun 17, 7 AM $ 0.0733
+0.00%
$ 73.32 million $ 13.29 million
Jun 17, 5 AM $ 0.0738
+0.00%
$ 73.8 million $ 12.49 million
Jun 17, 2 AM $ 0.0799
+9.10%
$ 79.87 million $ 11.56 million
Jun 16, 10 PM $ 0.078
+0.00%
$ 78.01 million $ 7.46 million
Jun 16, 6 PM $ 0.0773
+0.00%
$ 77.34 million $ 3.6 million
Jun 16, 5 PM $ 0.0748
+0.00%
$ 74.84 million $ 2.53 million
Jun 16, 4 AM $ 0.0685
+0.00%
$ 68.47 million $ 10.06 million
Jun 15, 3 PM $ 0.0618
+0.00%
$ -- $ 17.05 million
Jun 15, 2 PM $ 0.0636
+0.00%
$ 63.63 million $ 17.87 million
Jun 15, 1 PM $ 0.0606
+0.00%
$ 60.64 million $ 16.68 million
Jun 15, 12 PM $ 0.0611
+0.00%
$ 61.14 million $ 16.89 million
Jun 15, 11 AM $ 0.0607
+0.91%
$ 60.68 million $ 16.73 million
Jun 15, 10 AM $ 0.063
+14.99%
$ 63.04 million $ 15.86 million
Jun 15, 8 AM $ 0.0527
+0.00%
$ 52.73 million $ 13.42 million
Jun 15, 6 AM $ 0.0487
+0.00%
$ 48.74 million $ 11.77 million
Jun 15, 2 AM $ 0.0471
+0.00%
$ 47.07 million $ 9.31 million
Jun 15, 1 AM $ 0.05
+0.00%
$ 50.03 million $ 8.41 million
Jun 14, 9 PM $ 0.0387
+0.00%
$ 38.65 million $ 8.39 million
Jun 14, 6 PM $ 0.0401
+0.00%
$ 40.15 million $ 7.14 million
Jun 14, 2 AM $ 0.0442
+0.00%
$ -- $ 10.82 million
Jun 14, 1 AM $ 0.0427
+0.00%
$ 42.65 million $ 10.63 million
Jun 13, 10 PM $ 0.0391
+7.32%
$ 39.07 million $ 10.3 million
Jun 13, 9 PM $ 0.039
+0.00%
$ 39.01 million $ 8.41 million
Jun 13, 12 PM $ 0.0334
+0.00%
$ 33.38 million $ 9.49 million
Jun 13, 10 AM $ 0.0363
+0.00%
$ 36.29 million $ 9.65 million
Jun 13, 9 AM $ 0.0361
+0.00%
$ 36.06 million $ 10.76 million
Jun 13, 6 AM $ 0.0331
+0.94%
$ 33.11 million $ 9.4 million
Jun 13, 5 AM $ 0.0321
+0.00%
$ 32.08 million $ 6.65 million
Jun 12, 4 PM $ 0.0317
-4.08%
$ 31.75 million $ 10.06 million
Jun 12, 2 PM $ 0.0337
+0.00%
$ 33.74 million $ 8.18 million
Jun 12, 1 PM $ 0.0347
+0.00%
$ 34.73 million $ 9.72 million
Jun 12, 12 PM $ 0.0385
+0.00%
$ 38.49 million $ 8.6 million
Jun 12, 5 AM $ 0.0339
+0.00%
$ 33.88 million $ 8.41 million
Jun 12, 4 AM $ 0.0313
+0.00%
$ 31.29 million $ 7.76 million
Jun 12, 3 AM $ 0.0309
+0.00%
$ 30.87 million $ 7.63 million
Jun 11, 2 PM $ 0.0316
+0.00%
$ 31.6 million $ 12.32 million
Jun 11, 1 PM $ 0.0319
+0.00%
$ 31.93 million $ 12.41 million
Jun 11, 7 AM $ 0.0341
+0.00%
$ 34.11 million $ 13.94 million
Jun 11, 2 AM $ 0.0292
+0.00%
$ 29.24 million $ 14.1 million
Jun 10, 9 PM $ 0.035
-3.88%
$ 35.03 million $ 17.72 million
Download