CSVHELPER github.com/joshclose/CSVHELPER Historical Data

CSVHELPER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅793
+0.00%
$ 7,932 $ 680
Yesterday $ 0.0₅83
+1.56%
$ -- $ 1,079
Jul 21, 2026 $ 0.0₅894
+11.63%
$ -- $ 369
Jul 19, 2026 $ 0.0₅642
-12.68%
$ 6,419 $ 871
Jul 18, 2026 $ 0.0₅671
-11.53%
$ 6,713 $ 874
Jul 17, 2026 $ 0.0₅794
+13.89%
$ 7,938 $ 667
Jul 16, 2026 $ 0.0₅648
+8.53%
$ 6,481 $ 746
Jul 15, 2026 $ 0.0₅668
+10.29%
$ 6,677 $ 1,005
Jul 14, 2026 $ 0.0₅557
+6.30%
$ 5,567 $ 1,619
Jul 13, 2026 $ 0.0₅573
+20.65%
$ 5,725 $ 665
Jul 12, 2026 $ 0.0₅498
+3.51%
$ 4,977 $ 504
Jul 11, 2026 $ 0.0₅379
-1.32%
$ -- $ 882
Jul 10, 2026 $ 0.0₅412
+5.01%
$ 4,120 $ 733
Jul 9, 2026 $ 0.293
+0.00%
$ -- $ 72.73 million
Jul 8, 2026 $ 0.314
+21.26%
$ 314.14 million $ 66.58 million
Jul 7, 2026 $ 0.262
+1.56%
$ 262.27 million $ 25.62 million
Jul 6, 2026 $ 0.249
-1.77%
$ -- $ 31.09 million
Jul 5, 2026 $ 0.252
+0.00%
$ -- $ 53.19 million
Jul 3, 2026 $ 0.257
+27.31%
$ -- $ 77.63 million
Jul 2, 2026 $ 0.193
-5.48%
$ -- $ 47.6 million
Jul 1, 2026 $ 0.215
+34.08%
$ -- $ 31.2 million
Jun 30, 2026 $ 0.155
+13.41%
$ -- $ 24.22 million
Jun 29, 2026 $ 0.138
-19.66%
$ 137.79 million $ 30.45 million
Jun 28, 2026 $ 0.113
-16.78%
$ -- $ 19.7 million
Jun 27, 2026 $ 0.136
+0.00%
$ 135.85 million $ 14.13 million
Jun 22, 2026 $ 0.0839
+0.00%
$ -- $ 31.24 million
Jun 21, 2026 $ 0.105
-1.34%
$ -- $ 25.64 million
Jun 19, 2026 $ 0.066
-1.40%
$ -- $ 11.25 million
Jun 18, 2026 $ 0.0747
-15.08%
$ 74.66 million $ 13.17 million
Jun 17, 2026 $ 0.0852
+16.38%
$ 85.2 million $ 17.94 million
Jun 16, 2026 $ 0.078
+13.93%
$ 78.01 million $ 7.46 million
Jun 15, 2026 $ 0.0618
+23.58%
$ -- $ 17.05 million
Jun 14, 2026 $ 0.0387
-9.38%
$ 38.65 million $ 8.39 million
Jun 13, 2026 $ 0.0391
+21.79%
$ 39.07 million $ 10.3 million
Jun 12, 2026 $ 0.0317
+2.83%
$ -- $ 10.06 million
Jun 11, 2026 $ 0.0316
+8.07%
$ -- $ 12.32 million
Jun 10, 2026 $ 0.035
+17.03%
$ 35.03 million $ 17.72 million
Jun 9, 2026 $ 0.0322
-1.53%
$ 32.55 million $ 12.12 million
Jun 8, 2026 $ 0.0238
+6.04%
$ 23.8 million $ 3.5 million
Jun 4, 2026 $ 0.0164
+8.99%
$ -- $ 2.61 million
Jun 3, 2026 $ 0.0142
+0.00%
$ -- $ 1.18 million
Jun 1, 2026 $ 0.0137
+0.00%
$ -- $ 1.4 million
May 29, 2026 $ 0.0124
+0.00%
$ -- $ 803,612
May 25, 2026 $ 0.00774
+0.00%
$ 7.74 million $ 524,098
May 24, 2026 $ 0.00632
+0.00%
$ -- $ 651,887
May 22, 2026 $ 0.00766
-11.68%
$ 7.66 million $ 2.14 million
May 21, 2026 $ 0.0051
+0.00%
$ 5.1 million $ 205,460
May 18, 2026 $ 0.0039
-1.38%
$ -- $ 639,334
May 16, 2026 $ 0.00363
+12.37%
$ 3.63 million $ 484,898
May 14, 2026 $ 0.00276
-12.94%
$ 2.76 million $ 341,438
Download