CSVHELPER github.com/joshclose/CSVHELPER Historical Data

CSVHELPER
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.0124
+0.00%
$ -- $ 803,612
May 25, 2026 $ 0.00774
+0.00%
$ 7.74 million $ 524,098
May 24, 2026 $ 0.00632
+0.00%
$ -- $ 651,887
May 22, 2026 $ 0.00766
-11.68%
$ 7.66 million $ 2.14 million
May 21, 2026 $ 0.0051
+0.00%
$ 5.1 million $ 205,460
May 18, 2026 $ 0.0039
-1.38%
$ -- $ 639,334
May 16, 2026 $ 0.00363
+12.37%
$ 3.63 million $ 484,898
May 14, 2026 $ 0.00276
-12.94%
$ 2.76 million $ 341,438
May 13, 2026 $ 0.00246
+1.88%
$ 2.46 million $ 520,851
May 11, 2026 $ 0.00182
-7.74%
$ -- $ 424,019
May 10, 2026 $ 0.00183
+0.81%
$ -- $ 487,725
May 9, 2026 $ 0.0014
+0.00%
$ -- $ 71,640
May 5, 2026 $ 0.00109
+0.00%
$ -- $ 170,544
May 2, 2026 $ 0.000891
-9.39%
$ -- $ 322,079
May 1, 2026 $ 0.0008
+13.11%
$ 800,441 $ 211,313
Apr 29, 2026 $ 0.000476
-9.74%
$ -- $ 142,442
Apr 28, 2026 $ 0.000519
-15.53%
$ 518,514 $ 123,496
Apr 26, 2026 $ 0.000411
-5.48%
$ -- $ 84,667
Apr 25, 2026 $ 0.00036
-15.11%
$ 360,222 $ 43,747
Apr 23, 2026 $ 0.000366
+25.09%
$ -- $ 109,873
Apr 22, 2026 $ 0.000289
-15.74%
$ 289,163 $ 69,867
Apr 21, 2026 $ 0.000242
+0.00%
$ -- $ 21,489
Apr 17, 2026 $ 0.000196
+0.00%
$ 195,919 $ 18,217
Apr 14, 2026 $ 0.000153
-0.91%
$ -- $ 12,642
Apr 13, 2026 $ 0.000126
+0.00%
$ -- $ 32,076
Apr 12, 2026 $ 0.00014
+2.11%
$ 140,169 $ 40,628
Apr 11, 2026 $ 0.000155
+5.13%
$ 155,369 $ 16,099
Apr 10, 2026 $ 0.000129
+15.34%
$ 128,815 $ 20,647
Apr 9, 2026 $ 0.000119
+5.50%
$ -- $ 17,205
Apr 8, 2026 $ 0.000103
+0.00%
$ -- $ 30,443
Apr 6, 2026 $ 0.0000794
-11.07%
$ -- $ 15,855
Apr 4, 2026 $ 0.0000688
+1.64%
$ 68,808 $ 14,296
Apr 3, 2026 $ 0.0000494
+0.00%
$ 49,425 $ 1,378
Apr 2, 2026 $ 0.0000404
+2.53%
$ -- $ 4,126
Mar 28, 2026 $ 0.0000292
+0.00%
$ -- $ 5,385
Mar 24, 2026 $ 0.0000239
-3.33%
$ 23,916 $ 4,914
Mar 23, 2026 $ 0.000024
-4.32%
$ 23,973 $ 2,100
Mar 22, 2026 $ 0.0000259
+5.75%
$ -- $ 2,219
Mar 21, 2026 $ 0.0000248
+0.00%
$ -- $ 1,609
Mar 19, 2026 $ 0.0000277
-7.89%
$ -- $ 11,776
Mar 18, 2026 $ 0.0000348
+31.52%
$ 34,780 $ 13,173
Mar 17, 2026 $ 0.0000264
+0.00%
$ -- $ 7,159
Mar 16, 2026 $ 0.0000298
+0.70%
$ 29,806 $ 8,834
Mar 14, 2026 $ 0.0000289
+20.96%
$ -- $ 1,283
Mar 13, 2026 $ 0.0000295
-10.09%
$ -- $ 7,205
Mar 12, 2026 $ 0.0000327
+1.52%
$ 32,721 $ 6,568
Mar 11, 2026 $ 0.0000252
+17.93%
$ 25,173 $ 15,149
Mar 10, 2026 $ 0.0000219
+48.60%
$ 21,866 $ 10,867
Mar 9, 2026 $ 0.0000146
+3.63%
$ 14,649 $ 4,328
Mar 8, 2026 $ 0.0₅678
+0.00%
$ -- $ 553
Download