CSVHELPER github.com/joshclose/CSVHELPER Historical Data

CSVHELPER Page 10
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.0₅114
+0.76%
$ 1,137 $ 91,268
Dec 20, 6 PM $ 0.0₅115
+1.90%
$ 1,148 $ 92,221
Dec 20, 5 PM $ 0.0₅123
+9.06%
$ 1,226 $ 91,970
Dec 20, 4 PM $ 0.0₅118
+5.68%
$ 1,178 $ 91,756
Dec 20, 3 PM $ 0.0₅117
+1.49%
$ 1,168 $ 90,837
Dec 20, 2 PM $ 0.0₅111
-0.08%
$ 1,109 $ 90,237
Dec 20, 1 PM $ 0.0₅114
-6.58%
$ 1,138 $ 90,353
Dec 20, 12 PM $ 0.0₅111
-9.18%
$ 1,111 $ 89,640
Dec 20, 11 AM $ 0.0₅125
+12.14%
$ 1,248 $ 89,177
Dec 20, 10 AM $ 0.0₅109
-15.06%
$ 1,090 $ 89,471
Dec 20, 9 AM $ 0.0₅12
-6.97%
$ 1,205 $ 90,621
Dec 20, 8 AM $ 0.0₅124
+11.41%
$ 1,244 $ 89,654
Dec 20, 7 AM $ 0.0₅12
-7.65%
$ 1,201 $ 90,255
Dec 20, 6 AM $ 0.0₅118
+5.34%
$ 1,181 $ 89,778
Dec 20, 5 AM $ 0.0₅118
-0.90%
$ 1,184 $ 90,276
Dec 20, 4 AM $ 0.0₅12
+4.06%
$ 1,205 $ 90,331
Dec 20, 3 AM $ 0.0₅111
-2.34%
$ 1,112 $ 88,842
Dec 20, 2 AM $ 0.0₅118
+5.08%
$ 1,180 $ 90,537
Dec 20, 1 AM $ 0.0₅124
+6.56%
$ 1,244 $ 90,027
Dec 20, 12 AM $ 0.0₅125
+1.94%
$ 1,245 $ 88,868
Dec 19, 11 PM $ 0.0₅112
-4.51%
$ 1,119 $ 87,987
Dec 19, 10 PM $ 0.0₅111
-1.30%
$ 1,114 $ 88,498
Dec 19, 9 PM $ 0.0₅114
-6.47%
$ 1,137 $ 89,839
Dec 19, 8 PM $ 0.0₅114
-10.15%
$ 1,141 $ 90,675
Dec 19, 7 PM $ 0.0₅128
-3.18%
$ 1,280 $ 90,409
Dec 19, 6 PM $ 0.0₅148
+4.08%
$ 1,479 $ 90,554
Dec 19, 5 PM $ 0.0₅152
+25.75%
$ 1,521 $ 90,964
Dec 19, 4 PM $ 0.0₅126
-2.37%
$ 1,257 $ 91,023
Dec 19, 3 PM $ 0.0₅116
-7.34%
$ 1,163 $ 91,615
Dec 19, 2 PM $ 0.0₅121
+3.44%
$ 1,205 $ 91,245
Dec 19, 1 PM $ 0.0₅126
+7.07%
$ 1,258 $ 91,597
Dec 19, 12 PM $ 0.0₅121
-25.60%
$ 1,215 $ 92,123
Dec 19, 11 AM $ 0.0₅161
+31.68%
$ 1,511 $ 91,264
Dec 19, 10 AM $ 0.0₅114
-9.85%
$ 1,144 $ 89,902
Dec 19, 9 AM $ 0.0₅117
-0.09%
$ 1,169 $ 91,612
Dec 19, 8 AM $ 0.0₅128
+7.49%
$ 1,278 $ 91,216
Dec 19, 7 AM $ 0.0₅124
+3.51%
$ 1,235 $ 92,664
Dec 19, 6 AM $ 0.0₅117
-8.31%
$ 1,170 $ 91,582
Dec 19, 5 AM $ 0.0₅134
-29.10%
$ 1,336 $ 91,476
Dec 19, 4 AM $ 0.0₅192
+7.32%
$ 1,917 $ 91,409
Dec 19, 3 AM $ 0.0₅191
+4.87%
$ 1,905 $ 90,053
Dec 19, 2 AM $ 0.0₅18
-10.57%
$ 1,799 $ 89,656
Dec 19, 1 AM $ 0.0₅216
+21.28%
$ 2,163 $ 90,086
Dec 19, 12 AM $ 0.0₅184
+3.46%
$ 1,842 $ 89,752
Dec 18, 11 PM $ 0.0₅196
+0.06%
$ 1,961 $ 89,635
Dec 18, 10 PM $ 0.0₅194
+15.83%
$ 1,941 $ 89,242
Dec 18, 9 PM $ 0.0₅172
-9.67%
$ 1,722 $ 90,734
Dec 18, 8 PM $ 0.0₅191
-9.98%
$ 1,915 $ 90,997
Dec 18, 7 PM $ 0.0₅23
-5.62%
$ 2,298 $ 90,430
Dec 18, 6 PM $ 0.0₅25
+1.08%
$ 2,500 $ 90,603