CSVHELPER github.com/joshclose/CSVHELPER Historical Data

CSVHELPER Page 11
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.0₅243
+50.77%
$ 2,426 $ 90,792
Dec 18, 4 PM $ 0.0₅163
-5.58%
$ 1,625 $ 89,838
Dec 18, 3 PM $ 0.0₅184
-7.25%
$ 1,838 $ 89,878
Dec 18, 2 PM $ 0.0₅176
+8.69%
$ 1,762 $ 89,663
Dec 18, 1 PM $ 0.0₅16
-11.60%
$ 1,598 $ 89,579
Dec 18, 12 PM $ 0.0₅184
+17.78%
$ 1,842 $ 90,366
Dec 18, 11 AM $ 0.0₅165
+22.85%
$ 1,647 $ 90,451
Dec 18, 10 AM $ 0.0₅144
+19.40%
$ 1,436 $ 90,570
Dec 18, 9 AM $ 0.0₅128
+1.84%
$ 1,277 $ 88,861
Dec 18, 8 AM $ 0.0₅122
-3.13%
$ 1,215 $ 89,406
Dec 18, 7 AM $ 0.0₅121
-3.41%
$ 1,210 $ 89,338
Dec 18, 6 AM $ 0.0₅122
-0.32%
$ 1,220 $ 89,861
Dec 18, 5 AM $ 0.0₅126
-8.02%
$ 1,259 $ 89,195
Dec 18, 4 AM $ 0.0₅149
+12.83%
$ 1,492 $ 90,703
Dec 18, 3 AM $ 0.0₅129
-18.93%
$ 1,294 $ 90,864
Dec 18, 2 AM $ 0.0₅148
-5.83%
$ 1,483 $ 90,671
Dec 18, 1 AM $ 0.0₅169
+4.71%
$ 1,690 $ 90,106
Dec 18, 12 AM $ 0.0₅148
-22.29%
$ 1,483 $ 91,717
Dec 17, 11 PM $ 0.0₅192
+5.75%
$ 1,918 $ 91,997
Dec 17, 10 PM $ 0.0₅189
-32.69%
$ 1,890 $ 92,722
Dec 17, 9 PM $ 0.0₅263
+16.38%
$ 2,628 $ 91,952
Dec 17, 8 PM $ 0.0₅228
+21.17%
$ 2,258 $ 91,317
Dec 17, 7 PM $ 0.0₅172
-10.42%
$ 1,725 $ 91,868
Dec 17, 6 PM $ 0.0₅19
+15.61%
$ 1,902 $ 89,943
Dec 17, 5 PM $ 0.0₅181
+4.97%
$ 1,810 $ 90,175
Dec 17, 4 PM $ 0.0₅173
-8.86%
$ 1,734 $ 89,295
Dec 17, 3 PM $ 0.0₅193
-11.50%
$ 1,929 $ 89,449
Dec 17, 2 PM $ 0.0₅21
-12.20%
$ 2,095 $ 89,592
Dec 17, 1 PM $ 0.0₅254
-4.73%
$ 2,541 $ 89,560
Dec 17, 12 PM $ 0.0₅25
+11.97%
$ 2,500 $ 90,714
Dec 17, 11 AM $ 0.0₅232
-10.44%
$ 2,323 $ 89,635
Dec 17, 10 AM $ 0.0₅252
-15.23%
$ 2,516 $ 89,006
Dec 17, 9 AM $ 0.0₅287
+34.81%
$ 2,866 $ 88,853
Dec 17, 8 AM $ 0.0₅223
+48.36%
$ 2,226 $ 89,682
Dec 17, 7 AM $ 0.0₅142
-0.36%
$ 1,416 $ 89,133
Dec 17, 6 AM $ 0.0₅13
-28.33%
$ 1,299 $ 90,011
Dec 17, 5 AM $ 0.0₅171
+29.63%
$ 1,706 $ 90,520
Dec 17, 4 AM $ 0.0₅135
-3.06%
$ 1,350 $ 89,676
Dec 17, 3 AM $ 0.0₅144
-9.28%
$ 1,440 $ 89,225
Dec 17, 2 AM $ 0.0₅167
+28.63%
$ 1,666 $ 88,246
Dec 17, 1 AM $ 0.0₅133
+2.42%
$ 1,329 $ 88,437
Dec 17, 12 AM $ 0.0₅141
+0.98%
$ 1,406 $ 88,543
Dec 16, 11 PM $ 0.0₅148
+6.79%
$ 1,480 $ 88,776
Dec 16, 10 PM $ 0.0₅142
-5.66%
$ 1,520 $ 89,366
Dec 16, 9 PM $ 0.0₅144
+8.21%
$ 1,437 $ 89,278
Dec 16, 8 PM $ 0.0₅134
-9.67%
$ 1,336 $ 90,085
Dec 16, 7 PM $ 0.0₅147
-33.24%
$ 1,525 $ 89,546
Dec 16, 6 PM $ 0.0₅2
-5.23%
$ 1,999 $ 89,854
Dec 16, 5 PM $ 0.0₅22
+48.52%
$ 2,204 $ 89,742
Dec 16, 4 PM $ 0.0₅133
-8.24%
$ 1,331 $ 89,165