CSVHELPER github.com/joshclose/CSVHELPER Historical Data

CSVHELPER Page 12
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.0₅16
+17.28%
$ 1,604 $ 91,740
Dec 16, 2 PM $ 0.0₅137
+0.98%
$ 1,368 $ 91,276
Dec 16, 1 PM $ 0.0₅14
-10.74%
$ 1,396 $ 90,383
Dec 16, 12 PM $ 0.0₅15
+5.88%
$ 1,587 $ 90,550
Dec 16, 11 AM $ 0.0₅144
+4.62%
$ 1,439 $ 90,512
Dec 16, 10 AM $ 0.0₅138
-27.17%
$ 1,383 $ 91,396
Dec 16, 9 AM $ 0.0₅19
+19.53%
$ 1,904 $ 91,268
Dec 16, 8 AM $ 0.0₅162
+7.07%
$ 1,528 $ 90,264
Dec 16, 7 AM $ 0.0₅147
+6.70%
$ 1,469 $ 90,205
Dec 16, 6 AM $ 0.0₅143
+3.80%
$ 1,428 $ 90,669
Dec 16, 5 AM $ 0.0₅14
-14.47%
$ 1,400 $ 90,623
Dec 16, 4 AM $ 0.0₅153
+2.12%
$ 1,526 $ 91,039
Dec 16, 3 AM $ 0.0₅146
-13.45%
$ 1,457 $ 90,669
Dec 16, 2 AM $ 0.0₅167
+17.48%
$ 1,672 $ 90,387
Dec 16, 1 AM $ 0.0₅156
+9.67%
$ 1,557 $ 89,498
Dec 16, 12 AM $ 0.0₅147
-33.98%
$ 1,469 $ 89,072
Dec 15, 11 PM $ 0.0₅239
+34.83%
$ 2,293 $ 91,722
Dec 15, 10 PM $ 0.0₅193
+21.93%
$ 1,926 $ 91,767
Dec 15, 9 PM $ 0.0₅169
+4.10%
$ 1,695 $ 92,648
Dec 15, 8 PM $ 0.0₅152
+3.21%
$ 1,518 $ 92,958
Dec 15, 7 PM $ 0.0₅145
-16.23%
$ 1,615 $ 92,730
Dec 15, 6 PM $ 0.0₅169
+1.36%
$ 1,688 $ 93,132
Dec 15, 5 PM $ 0.0₅157
+2.15%
$ 1,575 $ 94,008
Dec 15, 4 PM $ 0.0₅161
+7.54%
$ 1,613 $ 93,580
Dec 15, 3 PM $ 0.0₅155
-0.39%
$ 1,550 $ 93,496
Dec 15, 2 PM $ 0.0₅157
-7.50%
$ 1,569 $ 91,798
Dec 15, 1 PM $ 0.0₅157
+4.70%
$ 1,574 $ 93,354
Dec 15, 12 PM $ 0.0₅156
+3.33%
$ 1,564 $ 92,928
Dec 15, 11 AM $ 0.0₅147
+1.61%
$ 1,471 $ 92,420
Dec 15, 10 AM $ 0.0₅153
+3.82%
$ 1,531 $ 91,275
Dec 15, 9 AM $ 0.0₅147
-13.91%
$ 1,469 $ 92,442
Dec 15, 8 AM $ 0.0₅179
+14.94%
$ 1,790 $ 92,046
Dec 15, 7 AM $ 0.0₅163
-15.86%
$ 1,629 $ 92,205
Dec 15, 6 AM $ 0.0₅197
+33.92%
$ 1,967 $ 91,834
Dec 15, 5 AM $ 0.0₅16
+7.21%
$ 1,603 $ 91,410
Dec 15, 4 AM $ 0.0₅147
-1.98%
$ 1,470 $ 91,183
Dec 15, 3 AM $ 0.0₅164
-12.53%
$ 1,640 $ 93,003
Dec 15, 2 AM $ 0.0₅18
+4.13%
$ 1,802 $ 94,592
Dec 15, 1 AM $ 0.0₅158
-1.12%
$ 1,584 $ 95,648
Dec 15, 12 AM $ 0.0₅17
+7.48%
$ 1,701 $ 94,959
Dec 14, 11 PM $ 0.0₅169
+1.59%
$ 1,691 $ 96,894
Dec 14, 10 PM $ 0.0₅172
-2.68%
$ 1,723 $ 97,022
Dec 14, 9 PM $ 0.0₅17
+7.12%
$ 1,704 $ 96,750
Dec 14, 8 PM $ 0.0₅167
+4.15%
$ 1,672 $ 96,956
Dec 14, 7 PM $ 0.0₅163
+1.78%
$ 1,628 $ 97,748
Dec 14, 6 PM $ 0.0₅167
-2.78%
$ 1,667 $ 97,074
Dec 14, 5 PM $ 0.0₅159
-20.78%
$ 1,585 $ 95,521
Dec 14, 4 PM $ 0.0₅185
+14.04%
$ 1,851 $ 96,616
Dec 14, 3 PM $ 0.0₅163
-2.54%
$ 1,630 $ 97,983
Dec 14, 2 PM $ 0.0₅166
-2.97%
$ 1,656 $ 98,518