CSVHELPER github.com/joshclose/CSVHELPER Historical Data

CSVHELPER Page 13
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.0₅165
+0.08%
$ 1,652 $ 98,525
Dec 14, 12 PM $ 0.0₅176
-1.11%
$ 1,761 $ 99,408
Dec 14, 11 AM $ 0.0₅175
-1.17%
$ 1,745 $ 97,609
Dec 14, 10 AM $ 0.0₅187
-22.48%
$ 1,871 $ 97,392
Dec 14, 9 AM $ 0.0₅236
+9.31%
$ 2,355 $ 97,477
Dec 14, 8 AM $ 0.0₅197
+2.73%
$ 1,970 $ 97,179
Dec 14, 7 AM $ 0.0₅198
-0.39%
$ 1,982 $ 97,397
Dec 14, 6 AM $ 0.0₅192
+6.23%
$ 1,916 $ 97,637
Dec 14, 5 AM $ 0.0₅197
+17.77%
$ 1,975 $ 100,327
Dec 14, 4 AM $ 0.0₅17
-5.36%
$ 1,697 $ 99,286
Dec 14, 3 AM $ 0.0₅169
-6.15%
$ 1,689 $ 100,235
Dec 14, 2 AM $ 0.0₅182
+2.46%
$ 1,819 $ 99,718
Dec 14, 1 AM $ 0.0₅172
-19.97%
$ 1,719 $ 101,302
Dec 14, 12 AM $ 0.0₅208
+3.68%
$ 2,080 $ 101,217
Dec 13, 11 PM $ 0.0₅188
+7.69%
$ 1,738 $ 102,083
Dec 13, 10 PM $ 0.0₅177
+1.40%
$ 1,772 $ 102,135
Dec 13, 9 PM $ 0.0₅182
-10.24%
$ 1,819 $ 102,178
Dec 13, 8 PM $ 0.0₅199
-18.20%
$ 1,991 $ 100,696
Dec 13, 7 PM $ 0.0₅228
+1.59%
$ 2,277 $ 101,313
Dec 13, 6 PM $ 0.0₅204
-13.64%
$ 2,043 $ 102,806
Dec 13, 5 PM $ 0.0₅22
+13.13%
$ 2,204 $ 105,604
Dec 13, 4 PM $ 0.0₅185
-0.81%
$ 1,847 $ 106,434
Dec 13, 3 PM $ 0.0₅198
-3.51%
$ 1,981 $ 107,138
Dec 13, 2 PM $ 0.0₅189
-1.77%
$ 1,888 $ 108,760
Dec 13, 1 PM $ 0.0₅195
-6.44%
$ 1,954 $ 110,143
Dec 13, 12 PM $ 0.0₅22
+14.52%
$ 2,205 $ 110,688
Dec 13, 11 AM $ 0.0₅209
+6.25%
$ 2,093 $ 109,821
Dec 13, 10 AM $ 0.0₅195
-30.76%
$ 1,952 $ 110,324
Dec 13, 9 AM $ 0.0₅275
-4.83%
$ 2,747 $ 108,739
Dec 13, 8 AM $ 0.0₅285
-5.46%
$ 2,850 $ 108,709
Dec 13, 7 AM $ 0.0₅318
-10.03%
$ 3,183 $ 111,391
Dec 13, 6 AM $ 0.0₅332
-15.09%
$ 3,317 $ 111,167
Dec 13, 5 AM $ 0.0₅376
+16.48%
$ 3,762 $ 110,037
Dec 13, 4 AM $ 0.0₅342
-8.12%
$ 3,424 $ 110,256
Dec 13, 3 AM $ 0.0₅358
-9.13%
$ 3,580 $ 109,555
Dec 13, 2 AM $ 0.0₅417
-4.69%
$ 4,168 $ 110,528
Dec 13, 1 AM $ 0.0₅416
-5.75%
$ 4,160 $ 110,389
Dec 13, 12 AM $ 0.0₅486
+15.48%
$ 4,858 $ 111,036
Dec 12, 11 PM $ 0.0₅419
+5.35%
$ 4,190 $ 115,196
Dec 12, 10 PM $ 0.0₅408
+26.96%
$ 4,078 $ 111,321
Dec 12, 9 PM $ 0.0₅339
+13.99%
$ 3,389 $ 111,779
Dec 12, 8 PM $ 0.0₅304
-12.20%
$ 3,044 $ 112,850
Dec 12, 7 PM $ 0.0₅358
-28.17%
$ 3,581 $ 114,356
Dec 12, 6 PM $ 0.0₅46
+7.52%
$ 4,596 $ 113,558
Dec 12, 5 PM $ 0.0₅425
+8.64%
$ 4,248 $ 111,964
Dec 12, 4 PM $ 0.0₅399
-11.94%
$ 3,995 $ 112,308
Dec 12, 3 PM $ 0.0₅432
-11.62%
$ 4,322 $ 114,565
Dec 12, 2 PM $ 0.0₅473
+3.32%
$ 4,700 $ 112,457
Dec 12, 1 PM $ 0.0₅409
+7.22%
$ 4,094 $ 114,147
Dec 12, 12 PM $ 0.0₅377
+19.34%
$ 3,766 $ 115,399