CSVHELPER github.com/joshclose/CSVHELPER Historical Data

CSVHELPER Page 14
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.0₅321
-11.73%
$ 3,213 $ 113,713
Dec 12, 10 AM $ 0.0₅377
+20.97%
$ 3,774 $ 116,536
Dec 12, 9 AM $ 0.0₅339
-20.74%
$ 3,388 $ 115,987
Dec 12, 8 AM $ 0.0₅444
-9.53%
$ 4,442 $ 115,043
Dec 12, 7 AM $ 0.0₅45
-9.00%
$ 4,495 $ 117,253
Dec 12, 6 AM $ 0.0₅508
-15.15%
$ 5,076 $ 116,905
Dec 12, 5 AM $ 0.0₅542
-7.90%
$ 5,416 $ 120,119
Dec 12, 4 AM $ 0.0₅565
+21.63%
$ 5,650 $ 120,291
Dec 12, 3 AM $ 0.0₅492
-9.81%
$ 4,919 $ 118,411
Dec 12, 2 AM $ 0.0₅512
-12.50%
$ 4,961 $ 118,669
Dec 12, 1 AM $ 0.0₅593
-1.51%
$ 5,932 $ 119,833
Dec 12, 12 AM $ 0.0₅588
-2.81%
$ 5,880 $ 120,329
Dec 11, 11 PM $ 0.0₅558
+2.07%
$ 5,581 $ 119,665
Dec 11, 10 PM $ 0.0₅529
-10.16%
$ 5,290 $ 120,980
Dec 11, 9 PM $ 0.0₅603
+2.27%
$ 6,030 $ 121,214
Dec 11, 8 PM $ 0.0₅603
-3.48%
$ 6,027 $ 120,421
Dec 11, 7 PM $ 0.0₅566
-6.64%
$ 5,661 $ 121,628
Dec 11, 6 PM $ 0.0₅613
+17.01%
$ 6,126 $ 121,321
Dec 11, 5 PM $ 0.0₅479
-7.46%
$ 4,793 $ 123,115
Dec 11, 4 PM $ 0.0₅496
+34.63%
$ 4,962 $ 125,700
Dec 11, 3 PM $ 0.0₅357
-7.57%
$ 3,571 $ 127,428
Dec 11, 2 PM $ 0.0₅39
-18.12%
$ 3,904 $ 127,471
Dec 11, 1 PM $ 0.0₅484
+0.43%
$ 4,844 $ 125,983
Dec 11, 12 PM $ 0.0₅508
-22.52%
$ 5,081 $ 123,812
Dec 11, 11 AM $ 0.0₅662
+14.11%
$ 6,623 $ 128,282
Dec 11, 10 AM $ 0.0₅601
-4.10%
$ 6,013 $ 125,198
Dec 11, 9 AM $ 0.0₅654
+5.77%
$ 6,535 $ 126,825
Dec 11, 8 AM $ 0.0₅684
+13.87%
$ 6,844 $ 128,120
Dec 11, 7 AM $ 0.0₅672
-5.03%
$ 6,721 $ 126,768
Dec 11, 6 AM $ 0.0₅718
+11.55%
$ 7,176 $ 124,520
Dec 11, 5 AM $ 0.0₅635
-3.54%
$ 6,491 $ 126,727
Dec 11, 4 AM $ 0.0₅679
+8.20%
$ 6,786 $ 127,631
Dec 11, 3 AM $ 0.0₅617
-9.66%
$ 6,167 $ 126,599
Dec 11, 2 AM $ 0.0₅661
-7.79%
$ 6,612 $ 128,137
Dec 11, 1 AM $ 0.0₅665
+25.21%
$ 6,648 $ 128,216
Dec 11, 12 AM $ 0.0₅524
-7.13%
$ 5,243 $ 127,672
Dec 10, 11 PM $ 0.0₅583
+17.91%
$ 5,835 $ 125,547
Dec 10, 10 PM $ 0.0₅467
-4.30%
$ 4,667 $ 122,632
Dec 10, 9 PM $ 0.0₅489
-13.83%
$ 4,887 $ 125,079
Dec 10, 8 PM $ 0.0₅539
-27.16%
$ 5,390 $ 124,025
Dec 10, 7 PM $ 0.0₅652
-14.32%
$ 6,522 $ 124,631
Dec 10, 6 PM $ 0.0₅754
+3.87%
$ 6,623 $ 121,280
Dec 10, 5 PM $ 0.0₅656
+10.95%
$ 6,564 $ 120,561
Dec 10, 4 PM $ 0.0₅64
-5.49%
$ 6,401 $ 122,222
Dec 10, 3 PM $ 0.0₅664
+6.07%
$ 6,640 $ 121,523
Dec 10, 2 PM $ 0.0₅707
+0.77%
$ 7,069 $ 120,219
Dec 10, 1 PM $ 0.0₅674
-7.19%
$ 6,739 $ 119,268
Dec 10, 12 PM $ 0.0₅765
-5.09%
$ 7,650 $ 118,912
Dec 10, 11 AM $ 0.0₅701
+10.66%
$ 7,014 $ 118,629
Dec 10, 10 AM $ 0.0₅644
-1.73%
$ 6,441 $ 118,119