CSVHELPER github.com/joshclose/CSVHELPER Historical Data

CSVHELPER Page 15
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.0₅663
-9.50%
$ 6,633 $ 116,823
Dec 10, 8 AM $ 0.0₅712
+7.07%
$ 7,122 $ 116,854
Dec 10, 7 AM $ 0.0₅707
+6.75%
$ 7,069 $ 114,595
Dec 10, 6 AM $ 0.0₅668
-10.78%
$ 6,679 $ 114,701
Dec 10, 5 AM $ 0.0₅768
+5.97%
$ 7,684 $ 114,519
Dec 10, 4 AM $ 0.0₅719
+8.68%
$ 7,188 $ 116,127
Dec 10, 3 AM $ 0.0₅658
-2.11%
$ 6,578 $ 115,866
Dec 10, 2 AM $ 0.0₅697
-4.23%
$ 6,967 $ 118,134
Dec 10, 1 AM $ 0.0₅762
+1.04%
$ 7,674 $ 117,713
Dec 10, 12 AM $ 0.0₅729
-8.97%
$ 7,292 $ 114,178
Dec 9, 11 PM $ 0.0₅753
-3.88%
$ 7,531 $ 117,347
Dec 9, 10 PM $ 0.0₅768
+0.23%
$ 7,683 $ 116,788
Dec 9, 9 PM $ 0.0₅749
-4.27%
$ 7,391 $ 116,595
Dec 9, 8 PM $ 0.0₅76
-6.85%
$ 7,601 $ 114,689
Dec 9, 7 PM $ 0.0₅837
+15.16%
$ 8,369 $ 114,015
Dec 9, 6 PM $ 0.0₅688
-11.88%
$ 6,876 $ 114,679
Dec 9, 5 PM $ 0.0₅769
+2.96%
$ 7,687 $ 116,447
Dec 9, 4 PM $ 0.0₅737
-7.24%
$ 7,366 $ 117,040
Dec 9, 3 PM $ 0.0₅758
-6.32%
$ 7,579 $ 117,706
Dec 9, 2 PM $ 0.0₅857
+37.91%
$ 8,565 $ 114,926
Dec 9, 1 PM $ 0.0₅699
-16.79%
$ 6,989 $ 113,243
Dec 9, 12 PM $ 0.0₅853
+0.87%
$ 8,529 $ 114,866
Dec 9, 11 AM $ 0.0₅851
+10.77%
$ 8,511 $ 114,937
Dec 9, 10 AM $ 0.0₅738
+3.65%
$ 7,377 $ 114,924
Dec 9, 9 AM $ 0.0₅71
-0.90%
$ 7,099 $ 115,822
Dec 9, 8 AM $ 0.0₅628
+4.17%
$ 6,280 $ 113,943
Dec 9, 7 AM $ 0.0₅596
-19.37%
$ 5,955 $ 116,526
Dec 9, 6 AM $ 0.0₅73
-5.76%
$ 7,300 $ 116,005
Dec 9, 5 AM $ 0.0₅79
-6.86%
$ 7,901 $ 117,288
Dec 9, 4 AM $ 0.0₅787
+17.08%
$ 7,874 $ 115,672
Dec 9, 3 AM $ 0.0₅685
-14.01%
$ 6,848 $ 115,119
Dec 9, 2 AM $ 0.0₅772
+1.98%
$ 7,716 $ 115,879
Dec 9, 1 AM $ 0.0₅785
+17.66%
$ 7,850 $ 112,865
Dec 9, 12 AM $ 0.0₅655
+2.51%
$ 6,549 $ 112,047
Dec 8, 11 PM $ 0.0₅671
-14.58%
$ 6,712 $ 112,435
Dec 8, 10 PM $ 0.0₅79
+17.61%
$ 7,901 $ 111,567
Dec 8, 9 PM $ 0.0₅677
-10.51%
$ 6,772 $ 112,559
Dec 8, 8 PM $ 0.0₅749
+20.59%
$ 7,494 $ 110,687
Dec 8, 7 PM $ 0.0₅571
+11.27%
$ 5,714 $ 107,503
Dec 8, 6 PM $ 0.0₅471
-29.84%
$ 4,710 $ 107,232
Dec 8, 5 PM $ 0.0₅657
-13.75%
$ 6,567 $ 104,714
Dec 8, 4 PM $ 0.0₅765
+11.83%
$ 7,650 $ 104,725
Dec 8, 3 PM $ 0.0₅668
-19.04%
$ 6,675 $ 100,780
Dec 8, 2 PM $ 0.0₅772
-2.30%
$ 7,718 $ 98,690
Dec 8, 1 PM $ 0.0₅719
-13.96%
$ 7,193 $ 98,042
Dec 8, 12 PM $ 0.0₅805
-8.93%
$ 8,051 $ 99,345
Dec 8, 11 AM $ 0.0₅769
-10.45%
$ 7,692 $ 99,423
Dec 8, 10 AM $ 0.0₅896
+7.95%
$ 8,957 $ 99,614
Dec 8, 9 AM $ 0.0₅836
+31.47%
$ 8,355 $ 99,017
Dec 8, 8 AM $ 0.0₅63
-21.05%
$ 6,298 $ 97,924