CSVHELPER github.com/joshclose/CSVHELPER Historical Data

CSVHELPER Page 16
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.0₅856
+8.74%
$ 8,561 $ 95,971
Dec 8, 6 AM $ 0.0₅806
+13.02%
$ 8,059 $ 96,715
Dec 8, 5 AM $ 0.0₅712
-23.31%
$ 7,122 $ 94,393
Dec 8, 4 AM $ 0.0₅874
+5.33%
$ 8,741 $ 95,643
Dec 8, 3 AM $ 0.0₅838
-2.27%
$ 8,379 $ 92,130
Dec 8, 2 AM $ 0.0₅848
+0.65%
$ 8,479 $ 93,349
Dec 8, 1 AM $ 0.0₅857
+5.01%
$ 8,571 $ 92,575
Dec 8, 12 AM $ 0.0₅807
+11.74%
$ 8,066 $ 92,161
Dec 7, 11 PM $ 0.0₅736
-19.93%
$ 7,361 $ 90,671
Dec 7, 10 PM $ 0.0₅852
+4.52%
$ 8,336 $ 88,992
Dec 7, 9 PM $ 0.0₅908
+17.75%
$ 9,084 $ 87,991
Dec 7, 8 PM $ 0.0₅737
-1.31%
$ 7,375 $ 88,342
Dec 7, 7 PM $ 0.0₅795
+0.18%
$ 7,950 $ 85,020
Dec 7, 6 PM $ 0.0₅885
+13.08%
$ 8,854 $ 82,861
Dec 7, 5 PM $ 0.0₅79
-5.03%
$ 7,898 $ 81,847
Dec 7, 4 PM $ 0.0₅823
+8.31%
$ 8,231 $ 81,128
Dec 7, 3 PM $ 0.0₅752
-13.73%
$ 7,519 $ 80,097
Dec 7, 2 PM $ 0.0₅839
+16.64%
$ 8,386 $ 79,475
Dec 7, 1 PM $ 0.0₅768
-1.28%
$ 7,681 $ 79,583
Dec 7, 12 PM $ 0.0₅846
+19.59%
$ 8,459 $ 78,700
Dec 7, 11 AM $ 0.0₅684
+11.53%
$ 6,837 $ 77,894
Dec 7, 10 AM $ 0.0₅62
+17.68%
$ 6,196 $ 79,693
Dec 7, 9 AM $ 0.0₅543
-11.67%
$ 5,431 $ 77,358
Dec 7, 8 AM $ 0.0₅595
+24.84%
$ 5,950 $ 77,691
Dec 7, 7 AM $ 0.0₅472
-12.43%
$ 4,719 $ 77,770
Dec 7, 6 AM $ 0.0₅514
+24.61%
$ 5,141 $ 77,898
Dec 7, 5 AM $ 0.0₅444
-17.45%
$ 4,441 $ 75,518
Dec 7, 4 AM $ 0.0₅502
-11.52%
$ 5,019 $ 75,732
Dec 7, 3 AM $ 0.0₅566
-0.33%
$ 5,661 $ 76,569
Dec 7, 2 AM $ 0.0₅608
-7.84%
$ 6,427 $ 74,991
Dec 7, 1 AM $ 0.0₅672
-5.60%
$ 6,723 $ 73,906
Dec 7, 12 AM $ 0.0₅726
-17.99%
$ 7,263 $ 74,175
Dec 6, 11 PM $ 0.0₅934
+1.74%
$ 9,335 $ 74,035
Dec 6, 10 PM $ 0.0₅859
+8.82%
$ 8,586 $ 71,155
Dec 6, 9 PM $ 0.0₅785
-10.27%
$ 7,850 $ 69,474
Dec 6, 8 PM $ 0.0₅917
+18.27%
$ 9,167 $ 69,814
Dec 6, 7 PM $ 0.0₅81
-10.53%
$ 8,103 $ 70,932
Dec 6, 6 PM $ 0.0₅923
-5.31%
$ 9,226 $ 69,340
Dec 6, 5 PM $ 0.0000101
-7.46%
$ 10,099 $ 69,479
Dec 6, 4 PM $ 0.0000104
+13.54%
$ 10,361 $ 69,563
Dec 6, 3 PM $ 0.0₅93
+6.79%
$ 9,299 $ 68,022
Dec 6, 2 PM $ 0.0₅836
-15.45%
$ 8,364 $ 67,151
Dec 6, 1 PM $ 0.0₅985
-4.49%
$ 9,851 $ 66,276
Dec 6, 12 PM $ 0.0000112
+7.26%
$ 11,178 $ 67,463
Dec 6, 11 AM $ 0.0000107
+9.84%
$ 10,747 $ 68,269
Dec 6, 10 AM $ 0.0₅967
-11.91%
$ 8,963 $ 64,500
Dec 6, 9 AM $ 0.0000113
+12.82%
$ 11,309 $ 62,792
Dec 6, 8 AM $ 0.0000105
-3.88%
$ 10,456 $ 61,714
Dec 6, 7 AM $ 0.0000115
+3.97%
$ 11,515 $ 62,545
Dec 6, 6 AM $ 0.0000107
-8.51%
$ 10,721 $ 60,398