CSVHELPER github.com/joshclose/CSVHELPER Historical Data

CSVHELPER Page 17
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.0000102
-6.36%
$ 10,213 $ 58,923
Dec 6, 4 AM $ 0.0000112
+11.43%
$ 11,186 $ 57,763
Dec 6, 3 AM $ 0.0000108
-3.58%
$ 10,792 $ 57,407
Dec 6, 2 AM $ 0.0000102
-7.39%
$ 10,166 $ 56,434
Dec 6, 1 AM $ 0.0000107
+17.15%
$ 10,698 $ 54,955
Dec 6, 12 AM $ 0.0₅961
+11.86%
$ 9,606 $ 54,209
Dec 5, 11 PM $ 0.0₅887
-16.47%
$ 8,574 $ 52,889
Dec 5, 10 PM $ 0.0000105
-1.66%
$ 10,495 $ 51,976
Dec 5, 9 PM $ 0.0000105
+3.14%
$ 10,528 $ 50,924
Dec 5, 8 PM $ 0.0000116
+25.56%
$ 11,557 $ 49,276
Dec 5, 7 PM $ 0.0₅84
+1.13%
$ 8,399 $ 47,742
Dec 5, 6 PM $ 0.0₅823
-29.46%
$ 8,228 $ 46,361
Dec 5, 5 PM $ 0.0000117
+1.11%
$ 11,710 $ 45,539
Dec 5, 4 PM $ 0.0000122
+5.08%
$ 12,201 $ 44,631
Dec 5, 3 PM $ 0.0000123
+6.44%
$ 12,324 $ 44,223
Dec 5, 2 PM $ 0.0000106
+7.77%
$ 10,645 $ 44,064
Dec 5, 1 PM $ 0.0₅962
+2.63%
$ 9,623 $ 42,256
Dec 5, 12 PM $ 0.0₅962
-21.76%
$ 9,623 $ 41,330
Dec 5, 11 AM $ 0.0000114
-5.98%
$ 11,436 $ 40,283
Dec 5, 10 AM $ 0.0000114
+11.86%
$ 11,445 $ 39,332
Dec 5, 9 AM $ 0.0₅956
-11.62%
$ 9,557 $ 488,791
Dec 5, 8 AM $ 0.0000111
+40.50%
$ 11,058 $ 480,115
Dec 5, 7 AM $ 0.0₅774
-17.19%
$ 7,740 $ 479,727
Dec 5, 6 AM $ 0.0₅977
+12.24%
$ 9,768 $ 486,842
Dec 5, 5 AM $ 0.0₅931
-24.22%
$ 9,311 $ 480,053
Dec 5, 4 AM $ 0.0000124
+3.98%
$ 12,417 $ 479,219
Dec 5, 3 AM $ 0.0000112
+2.02%
$ 11,224 $ 482,878
Dec 5, 2 AM $ 0.0000112
+4.76%
$ 11,196 $ 482,123
Dec 5, 1 AM $ 0.000011
-4.82%
$ 10,951 $ 479,769
Dec 5, 12 AM $ 0.0000114
+20.36%
$ 11,428 $ 479,190
Dec 4, 11 PM $ 0.0₅921
+12.32%
$ 9,209 $ 474,930
Dec 4, 10 PM $ 0.0₅849
-15.13%
$ 8,491 $ 469,322
Dec 4, 9 PM $ 0.0₅972
-14.79%
$ 9,721 $ 465,409
Dec 4, 8 PM $ 0.0000115
-2.96%
$ 11,482 $ 463,496
Dec 4, 7 PM $ 0.000012
+9.06%
$ 12,041 $ 463,080
Dec 4, 6 PM $ 0.0000105
-13.68%
$ 10,547 $ 466,265
Dec 4, 5 PM $ 0.0000121
+11.46%
$ 12,106 $ 463,171
Dec 4, 4 PM $ 0.0000107
-18.36%
$ 10,716 $ 465,950
Dec 4, 3 PM $ 0.0000119
-3.48%
$ 11,917 $ 460,807
Dec 4, 2 PM $ 0.0000131
+21.27%
$ 13,081 $ 465,068
Dec 4, 1 PM $ 0.0000107
+7.61%
$ 10,704 $ 460,716
Dec 4, 12 PM $ 0.0₅977
-3.84%
$ 9,770 $ 462,608
Dec 4, 11 AM $ 0.0₅978
-4.38%
$ 9,776 $ 462,339
Dec 4, 10 AM $ 0.0000105
-12.43%
$ 10,545 $ 459,251
Dec 4, 9 AM $ 0.0000117
-7.28%
$ 11,740 $ 462,708
Dec 4, 8 AM $ 0.0000133
-17.06%
$ 13,335 $ 456,333
Dec 4, 7 AM $ 0.0000153
+9.23%
$ 15,327 $ 458,956
Dec 4, 6 AM $ 0.0000149
+32.38%
$ 14,938 $ 457,009
Dec 4, 5 AM $ 0.0000114
-27.85%
$ 12,922 $ 457,680
Dec 4, 4 AM $ 0.0000151
-14.38%
$ 15,114 $ 450,803