CSVHELPER github.com/joshclose/CSVHELPER Historical Data

CSVHELPER Page 18
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.0000182
+11.64%
$ 18,212 $ 456,805
Dec 4, 2 AM $ 0.000016
-2.80%
$ 15,966 $ 461,263
Dec 4, 1 AM $ 0.0000165
+10.10%
$ 16,525 $ 474,310
Dec 4, 12 AM $ 0.0000145
-10.39%
$ 14,482 $ 471,332
Dec 3, 11 PM $ 0.0000168
-7.52%
$ 16,763 $ 460,004
Dec 3, 10 PM $ 0.0000178
+9.47%
$ 17,797 $ 478,929
Dec 3, 9 PM $ 0.0000168
+14.74%
$ 16,812 $ 468,021
Dec 3, 8 PM $ 0.0000144
-2.40%
$ 14,443 $ 465,532
Dec 3, 7 PM $ 0.0000141
+39.46%
$ 14,117 $ 452,888
Dec 3, 6 PM $ 0.0₅963
+69.40%
$ 9,627 $ 443,432
Dec 3, 5 PM $ 0.0₅55
+3.47%
$ 5,495 $ 433,884
Dec 3, 2 PM $ 0.0₅508
-6.37%
$ 5,081 $ 428,778
Dec 3, 1 PM $ 0.0₅489
-4.64%
$ 4,888 $ 430,018
Dec 3, 12 PM $ 0.0₅488
-1.79%
$ 4,969 $ 426,522
Dec 3, 11 AM $ 0.0₅489
+0.00%
$ 4,888 $ 428,735
Dec 3, 10 AM $ 0.0₅495
-0.48%
$ 4,951 $ 427,573
Dec 3, 9 AM $ 0.0₅506
-6.81%
$ 5,057 $ 424,139
Dec 3, 8 AM $ 0.0₅576
-6.99%
$ 5,760 $ 420,441
Dec 3, 7 AM $ 0.0₅611
-10.93%
$ 6,106 $ 423,536
Dec 3, 6 AM $ 0.0₅732
+1.36%
$ 7,315 $ 421,702
Dec 3, 5 AM $ 0.0₅708
+0.10%
$ 7,075 $ 415,552
Dec 3, 4 AM $ 0.0₅675
+4.26%
$ 6,752 $ 415,100
Dec 3, 3 AM $ 0.0₅673
-6.46%
$ 6,733 $ 411,326
Dec 3, 2 AM $ 0.0₅712
-8.50%
$ 7,117 $ 401,821
Dec 3, 1 AM $ 0.0₅786
-8.08%
$ 7,858 $ 401,835
Dec 3, 12 AM $ 0.0₅894
-24.27%
$ 8,943 $ 402,244
Dec 2, 11 PM $ 0.0000126
-8.31%
$ 12,555 $ 404,371
Dec 2, 10 PM $ 0.0000141
+9.63%
$ 14,110 $ 399,059
Dec 2, 9 PM $ 0.0000133
+2.03%
$ 13,304 $ 399,365
Dec 2, 8 PM $ 0.0000129
+4.69%
$ 12,914 $ 406,211
Dec 2, 7 PM $ 0.0000119
-4.08%
$ 11,878 $ 405,937
Dec 2, 6 PM $ 0.0000126
-2.44%
$ 12,611 $ 400,887
Dec 2, 5 PM $ 0.0000127
+4.05%
$ 12,729 $ 400,520
Dec 2, 4 PM $ 0.0000125
+4.70%
$ 12,471 $ 396,357
Dec 2, 3 PM $ 0.0000118
+6.01%
$ 11,838 $ 393,163
Dec 2, 2 PM $ 0.0000118
-10.54%
$ 11,792 $ 390,173
Dec 2, 1 PM $ 0.0000133
+14.16%
$ 13,303 $ 385,375
Dec 2, 12 PM $ 0.000012
-5.31%
$ 12,037 $ 383,632
Dec 2, 11 AM $ 0.000012
-2.67%
$ 12,032 $ 383,288
Dec 2, 10 AM $ 0.0000131
+7.38%
$ 13,056 $ 378,761
Dec 2, 9 AM $ 0.000012
-7.94%
$ 12,020 $ 376,996
Dec 2, 8 AM $ 0.0000124
-1.69%
$ 12,444 $ 374,383
Dec 2, 7 AM $ 0.0000132
-1.06%
$ 13,226 $ 377,683
Dec 2, 5 AM $ 0.0000122
+12.49%
$ 12,207 $ 377,986
Dec 2, 4 AM $ 0.0000108
-4.43%
$ 10,805 $ 378,987
Dec 2, 3 AM $ 0.0000113
+2.45%
$ 11,305 $ 376,462
Dec 2, 2 AM $ 0.000011
-12.86%
$ 11,034 $ 378,424
Dec 2, 1 AM $ 0.0000127
+6.58%
$ 12,662 $ 372,690
Dec 2, 12 AM $ 0.0000115
-12.03%
$ 11,307 $ 368,478
Dec 1, 11 PM $ 0.0000113
-6.28%
$ 11,265 $ 370,118