CSVHELPER github.com/joshclose/CSVHELPER Historical Data

CSVHELPER Page 19
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.0000122
+1.11%
$ 12,197 $ 370,348
Dec 1, 9 PM $ 0.0000124
+5.68%
$ 12,363 $ 368,121
Dec 1, 8 PM $ 0.0000117
+1.15%
$ 11,743 $ 362,144
Dec 1, 7 PM $ 0.0000113
-9.97%
$ 11,253 $ 363,418
Dec 1, 6 PM $ 0.0000117
+7.92%
$ 11,727 $ 361,523
Dec 1, 5 PM $ 0.0000109
-11.57%
$ 10,862 $ 363,865
Dec 1, 4 PM $ 0.0000124
-6.98%
$ 12,449 $ 366,391
Dec 1, 3 PM $ 0.0000132
+10.33%
$ 13,162 $ 363,681
Dec 1, 2 PM $ 0.0000115
-2.78%
$ 11,533 $ 361,099
Dec 1, 1 PM $ 0.0000124
+1.12%
$ 12,433 $ 355,285
Dec 1, 12 PM $ 0.0000129
-3.34%
$ 12,861 $ 356,755
Dec 1, 11 AM $ 0.0000137
+3.99%
$ 13,734 $ 357,931
Dec 1, 10 AM $ 0.0000133
+0.00%
$ 13,312 $ 357,668
Dec 1, 9 AM $ 0.0000132
+6.32%
$ 13,248 $ 359,393
Dec 1, 8 AM $ 0.0000119
-7.22%
$ 11,942 $ 364,247
Dec 1, 7 AM $ 0.0000124
-25.73%
$ 13,144 $ 363,350
Dec 1, 6 AM $ 0.0000168
+5.23%
$ 16,765 $ 361,090
Dec 1, 5 AM $ 0.0000162
+2.77%
$ 16,208 $ 362,239
Dec 1, 4 AM $ 0.000016
+15.22%
$ 16,000 $ 362,399
Dec 1, 3 AM $ 0.0000131
-1.05%
$ 13,056 $ 360,133
Dec 1, 2 AM $ 0.0000125
+6.88%
$ 12,507 $ 365,122
Dec 1, 1 AM $ 0.0000115
-17.61%
$ 11,489 $ 363,794
Nov 30, 11 PM $ 0.0000129
+0.45%
$ 12,919 $ 369,406
Nov 30, 10 PM $ 0.0000124
-3.42%
$ 12,365 $ 368,001
Nov 30, 9 PM $ 0.0000126
-0.66%
$ 12,645 $ 370,246
Nov 30, 8 PM $ 0.0000122
-14.03%
$ 12,227 $ 370,127
Nov 30, 7 PM $ 0.0000143
-1.68%
$ 14,270 $ 363,899
Nov 30, 6 PM $ 0.0000142
-5.10%
$ 14,234 $ 361,830
Nov 30, 5 PM $ 0.0000151
+11.93%
$ 15,136 $ 362,403
Nov 30, 4 PM $ 0.0000137
+8.40%
$ 13,744 $ 356,983
Nov 30, 3 PM $ 0.0000123
+4.01%
$ 12,310 $ 352,372
Nov 30, 2 PM $ 0.0000124
-3.48%
$ 12,392 $ 345,472
Nov 30, 1 PM $ 0.0000134
-7.71%
$ 13,446 $ 347,185
Nov 30, 12 PM $ 0.0000142
+14.74%
$ 14,247 $ 347,745
Nov 30, 11 AM $ 0.0000132
-3.44%
$ 13,158 $ 344,182
Nov 30, 10 AM $ 0.0000139
-2.52%
$ 13,913 $ 343,497
Nov 30, 9 AM $ 0.0000132
+1.08%
$ 13,230 $ 345,847
Nov 30, 8 AM $ 0.0000123
-4.17%
$ 12,285 $ 341,415
Nov 30, 7 AM $ 0.0000126
+2.59%
$ 12,558 $ 343,087
Nov 30, 6 AM $ 0.0000124
-2.50%
$ 12,399 $ 337,502
Nov 30, 5 AM $ 0.0000122
+0.36%
$ 12,231 $ 334,891
Nov 30, 4 AM $ 0.0000123
-0.31%
$ 12,298 $ 333,326
Nov 30, 3 AM $ 0.000013
+7.36%
$ 12,955 $ 329,803
Nov 30, 2 AM $ 0.0000127
+3.06%
$ 12,653 $ 328,606
Nov 30, 1 AM $ 0.0000117
-16.73%
$ 11,701 $ 328,469
Nov 30, 12 AM $ 0.0000148
+14.61%
$ 14,798 $ 331,550
Nov 29, 11 PM $ 0.0000127
+17.23%
$ 12,730 $ 328,825
Nov 29, 10 PM $ 0.0000123
-13.33%
$ 12,325 $ 327,437
Nov 29, 9 PM $ 0.0000146
+16.52%
$ 14,630 $ 325,825
Nov 29, 8 PM $ 0.000012
-4.43%
$ 12,021 $ 318,750