CSVHELPER github.com/joshclose/CSVHELPER Historical Data

CSVHELPER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.0000274
+10.58%
$ 27,364 $ 3,229
Mar 22, 5 AM $ 0.0000245
+0.00%
$ 24,490 $ 2,385
Mar 21, 7 AM $ 0.0000248
+0.00%
$ 24,784 $ 1,609
Mar 19, 12 PM $ 0.0000277
-3.12%
$ 27,708 $ 11,776
Mar 19, 12 AM $ 0.0000301
+0.00%
$ 30,081 $ 14,399
Mar 18, 9 PM $ 0.0000348
+0.00%
$ 34,780 $ 13,173
Mar 18, 8 PM $ 0.0000381
+0.00%
$ 38,104 $ 13,196
Mar 18, 7 PM $ 0.0000398
+18.01%
$ 39,803 $ 12,579
Mar 18, 2 PM $ 0.0000309
+0.00%
$ 30,853 $ 9,347
Mar 18, 1 PM $ 0.0000286
+0.00%
$ 28,575 $ 8,465
Mar 18, 11 AM $ 0.0000344
+0.00%
$ 34,369 $ 9,422
Mar 18, 8 AM $ 0.0000297
+0.77%
$ 29,719 $ 7,721
Mar 18, 3 AM $ 0.0000264
+0.00%
$ 26,445 $ 3,674
Mar 17, 11 AM $ 0.0000264
+0.00%
$ 26,356 $ 7,159
Mar 16, 9 PM $ 0.0000298
+0.00%
$ 29,806 $ 8,834
Mar 16, 7 PM $ 0.0000328
+0.00%
$ 32,845 $ 8,295
Mar 16, 6 PM $ 0.0000311
+0.00%
$ 31,071 $ 7,650
Mar 16, 4 PM $ 0.0000304
+0.00%
$ 30,407 $ 5,454
Mar 16, 5 AM $ 0.0000275
+0.00%
$ 27,549 $ 2,356
Mar 16, 2 AM $ 0.0000296
+0.00%
$ 29,599 $ 4,655
Mar 14, 6 AM $ 0.0000289
+0.00%
$ 28,949 $ 1,283
Mar 14, 1 AM $ 0.0000239
+0.00%
$ 23,933 $ 7,521
Mar 13, 3 PM $ 0.0000295
+0.00%
$ 29,507 $ 7,205
Mar 13, 6 AM $ 0.0000312
-1.88%
$ 31,177 $ 7,206
Mar 13, 5 AM $ 0.0000328
+0.00%
$ 32,818 $ 7,373
Mar 12, 6 PM $ 0.0000327
-6.04%
$ 32,721 $ 6,568
Mar 12, 2 PM $ 0.0000345
+0.00%
$ -- $ 3,754
Mar 12, 1 PM $ 0.0000322
+0.00%
$ 32,232 $ 2,930
Mar 11, 9 PM $ 0.0000252
-7.59%
$ 25,173 $ 15,149
Mar 11, 8 PM $ 0.0000258
+7.05%
$ 25,771 $ 13,951
Mar 11, 7 PM $ 0.0000259
+7.79%
$ 25,945 $ 12,560
Mar 11, 6 PM $ 0.0000242
-5.34%
$ 24,243 $ 11,718
Mar 11, 5 PM $ 0.0000272
+0.00%
$ 27,243 $ 10,449
Mar 11, 4 PM $ 0.0000256
+0.00%
$ 25,630 $ 9,839
Mar 11, 2 PM $ 0.0000251
-1.34%
$ 25,124 $ 8,829
Mar 11, 1 PM $ 0.0000235
+0.00%
$ 23,487 $ 8,065
Mar 11, 12 PM $ 0.0000245
+0.00%
$ 24,462 $ 7,596
Mar 11, 11 AM $ 0.0000247
+1.88%
$ 24,686 $ 7,444
Mar 11, 10 AM $ 0.0000236
-11.82%
$ 23,562 $ 6,199
Mar 11, 9 AM $ 0.0000277
+5.38%
$ 27,680 $ 4,749
Mar 11, 8 AM $ 0.0000264
+0.00%
$ 26,444 $ 3,232
Mar 11, 6 AM $ 0.0000235
+0.00%
$ 23,511 $ 2,367
Mar 11, 5 AM $ 0.0000238
-1.87%
$ 23,759 $ 2,229
Mar 11, 1 AM $ 0.0000215
+0.00%
$ 21,490 $ 13,260
Mar 11, 12 AM $ 0.0000224
+5.14%
$ 22,441 $ 12,718
Mar 10, 11 PM $ 0.0000219
+0.00%
$ 21,866 $ 10,867
Mar 10, 10 PM $ 0.0000218
+16.33%
$ 21,801 $ 10,244
Mar 10, 9 PM $ 0.0000188
-3.37%
$ 18,833 $ 9,356
Mar 10, 8 PM $ 0.0000183
-7.15%
$ 18,295 $ 8,343
Mar 10, 7 PM $ 0.0000189
+7.89%
$ 18,864 $ 7,473