CSVHELPER github.com/joshclose/CSVHELPER Historical Data

CSVHELPER Page 20
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 0.000013
+8.33%
$ 12,959 $ 318,165
Nov 29, 6 PM $ 0.0000126
+7.78%
$ 12,551 $ 319,416
Nov 29, 5 PM $ 0.0000121
-3.34%
$ 12,077 $ 316,977
Nov 29, 4 PM $ 0.0000122
-2.10%
$ 12,166 $ 314,658
Nov 29, 3 PM $ 0.0000129
+4.52%
$ 12,920 $ 310,723
Nov 29, 2 PM $ 0.0000125
-4.64%
$ 12,521 $ 307,287
Nov 29, 1 PM $ 0.0000136
+8.74%
$ 13,588 $ 308,993
Nov 29, 12 PM $ 0.0000131
-7.51%
$ 13,111 $ 307,879
Nov 29, 11 AM $ 0.0000138
-7.14%
$ 13,757 $ 305,547
Nov 29, 10 AM $ 0.0000152
+29.63%
$ 15,199 $ 306,563
Nov 29, 9 AM $ 0.0000114
-18.26%
$ 11,672 $ 305,288
Nov 29, 8 AM $ 0.0000142
+15.90%
$ 14,187 $ 305,437
Nov 29, 7 AM $ 0.0000124
-3.40%
$ 12,983 $ 302,332
Nov 29, 6 AM $ 0.0000122
-10.51%
$ 12,190 $ 301,919
Nov 29, 5 AM $ 0.0000129
-7.02%
$ 12,928 $ 300,382
Nov 29, 4 AM $ 0.0000133
-5.68%
$ 13,294 $ 298,608
Nov 29, 3 AM $ 0.0000135
-4.63%
$ 13,547 $ 296,579
Nov 29, 2 AM $ 0.0000139
+9.69%
$ 13,929 $ 296,514
Nov 29, 1 AM $ 0.0000133
-5.99%
$ 12,994 $ 294,591
Nov 29, 12 AM $ 0.0000149
+8.61%
$ 14,864 $ 298,192
Nov 28, 11 PM $ 0.0000143
-0.42%
$ 14,286 $ 300,314
Nov 28, 10 PM $ 0.0000155
+22.78%
$ 15,541 $ 295,342
Nov 28, 9 PM $ 0.0000126
-7.71%
$ 12,594 $ 295,562
Nov 28, 8 PM $ 0.000013
-11.81%
$ 12,957 $ 296,024
Nov 28, 7 PM $ 0.0000145
+15.61%
$ 14,515 $ 294,563
Nov 28, 6 PM $ 0.0000123
-4.47%
$ 12,052 $ 289,894
Nov 28, 5 PM $ 0.0000138
+6.25%
$ 13,804 $ 286,799
Nov 28, 4 PM $ 0.0000122
-3.34%
$ 12,154 $ 280,767
Nov 28, 3 PM $ 0.0000131
+5.57%
$ 13,147 $ 280,703
Nov 28, 2 PM $ 0.0000139
+7.66%
$ 13,944 $ 281,237
Nov 28, 1 PM $ 0.0000127
-12.66%
$ 12,669 $ 280,387
Nov 28, 12 PM $ 0.0000141
+1.50%
$ 14,124 $ 279,958
Nov 28, 11 AM $ 0.0000139
+0.15%
$ 13,916 $ 277,773
Nov 28, 10 AM $ 0.0000138
+25.11%
$ 13,750 $ 280,121
Nov 28, 9 AM $ 0.0000118
-11.59%
$ 11,763 $ 277,657
Nov 28, 8 AM $ 0.0000133
-2.37%
$ 13,256 $ 278,914
Nov 28, 7 AM $ 0.0000139
+5.18%
$ 13,897 $ 278,361
Nov 28, 6 AM $ 0.0000137
+0.83%
$ 13,705 $ 275,540
Nov 28, 5 AM $ 0.000013
+8.19%
$ 13,044 $ 273,038
Nov 28, 4 AM $ 0.0000123
-7.20%
$ 12,293 $ 272,087
Nov 28, 3 AM $ 0.0000136
+9.20%
$ 13,621 $ 269,307
Nov 28, 2 AM $ 0.0000135
-0.68%
$ 13,536 $ 271,038
Nov 28, 1 AM $ 0.0000133
+3.68%
$ 13,291 $ 269,823
Nov 28, 12 AM $ 0.0000133
-10.24%
$ 13,334 $ 267,935
Nov 27, 11 PM $ 0.000014
+16.36%
$ 14,042 $ 268,872
Nov 27, 10 PM $ 0.0000119
-6.24%
$ 12,678 $ 265,186
Nov 27, 9 PM $ 0.0000125
-3.75%
$ 12,531 $ 270,717
Nov 27, 8 PM $ 0.0000124
-5.30%
$ 12,450 $ 265,567
Nov 27, 7 PM $ 0.000013
-0.43%
$ 12,956 $ 263,816
Nov 27, 6 PM $ 0.0000125
-14.25%
$ 12,514 $ 261,562