CSVHELPER github.com/joshclose/CSVHELPER Historical Data

CSVHELPER Page 21
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.0000145
-16.80%
$ 14,540 $ 262,104
Nov 27, 4 PM $ 0.0000178
+11.75%
$ 17,760 $ 258,474
Nov 27, 3 PM $ 0.0000157
+9.00%
$ 15,689 $ 253,250
Nov 27, 2 PM $ 0.0000146
+15.57%
$ 14,630 $ 253,241
Nov 27, 1 PM $ 0.0000127
-5.23%
$ 12,744 $ 250,305
Nov 27, 12 PM $ 0.0000137
-2.24%
$ 13,664 $ 249,136
Nov 27, 11 AM $ 0.0000136
+7.59%
$ 13,629 $ 248,446
Nov 27, 10 AM $ 0.0000124
-8.82%
$ 12,366 $ 250,029
Nov 27, 9 AM $ 0.0000123
-11.97%
$ 12,255 $ 247,161
Nov 27, 8 AM $ 0.0000144
+3.75%
$ 14,392 $ 248,816
Nov 27, 7 AM $ 0.0000135
+1.35%
$ 13,515 $ 246,824
Nov 27, 6 AM $ 0.0000136
+5.17%
$ 13,568 $ 245,468
Nov 27, 5 AM $ 0.0000127
-9.08%
$ 12,697 $ 245,197
Nov 27, 4 AM $ 0.0000142
+15.71%
$ 14,183 $ 247,653
Nov 27, 3 AM $ 0.0000128
-3.07%
$ 12,775 $ 243,191
Nov 27, 2 AM $ 0.0000134
-9.58%
$ 13,351 $ 240,669
Nov 27, 1 AM $ 0.0000141
+11.32%
$ 14,066 $ 240,636
Nov 27, 12 AM $ 0.0000137
-0.25%
$ 13,692 $ 238,018
Nov 26, 11 PM $ 0.0000131
+8.01%
$ 13,097 $ 231,040
Nov 26, 10 PM $ 0.0000123
-9.51%
$ 12,258 $ 228,394
Nov 26, 9 PM $ 0.0000138
+4.88%
$ 13,770 $ 228,146
Nov 26, 8 PM $ 0.0000132
-7.34%
$ 13,226 $ 225,512
Nov 26, 7 PM $ 0.0000148
-9.67%
$ 14,766 $ 224,590
Nov 26, 6 PM $ 0.0000148
+14.49%
$ 14,752 $ 220,401
Nov 26, 5 PM $ 0.0000124
-3.85%
$ 12,430 $ 215,269
Nov 26, 4 PM $ 0.0000132
+7.59%
$ 13,224 $ 211,407
Nov 26, 3 PM $ 0.0000127
-1.52%
$ 12,654 $ 210,591
Nov 26, 2 PM $ 0.0000109
-6.11%
$ 10,862 $ 208,365
Nov 26, 1 PM $ 0.0000117
-2.53%
$ 11,741 $ 204,447
Nov 26, 12 PM $ 0.0000124
+5.10%
$ 12,441 $ 203,607
Nov 26, 11 AM $ 0.0000126
+7.51%
$ 12,634 $ 202,355
Nov 26, 10 AM $ 0.000012
-3.44%
$ 11,982 $ 205,307
Nov 26, 9 AM $ 0.0000126
+4.75%
$ 12,591 $ 207,299
Nov 26, 8 AM $ 0.0000123
+4.80%
$ 12,304 $ 201,879
Nov 26, 7 AM $ 0.0000116
+3.66%
$ 11,598 $ 199,266
Nov 26, 6 AM $ 0.0000113
+1.96%
$ 11,317 $ 195,255
Nov 26, 5 AM $ 0.0000104
-10.20%
$ 10,445 $ 189,740
Nov 26, 4 AM $ 0.0000116
+4.70%
$ 11,606 $ 187,602
Nov 26, 3 AM $ 0.0000114
+7.20%
$ 11,449 $ 187,961
Nov 26, 2 AM $ 0.0000105
-1.72%
$ 10,460 $ 182,040
Nov 26, 1 AM $ 0.0000105
-4.67%
$ 10,535 $ 181,006
Nov 26, 12 AM $ 0.0000124
+17.87%
$ 12,400 $ 178,781
Nov 25, 11 PM $ 0.0000105
-8.45%
$ 10,451 $ 181,476
Nov 25, 10 PM $ 0.0000122
+0.00%
$ 12,229 $ 185,378
Nov 25, 9 PM $ 0.0000126
+15.92%
$ 12,627 $ 183,953
Nov 25, 8 PM $ 0.0000107
-5.62%
$ 10,657 $ 178,858
Nov 25, 7 PM $ 0.0000103
+6.12%
$ 10,302 $ 176,795
Nov 25, 6 PM $ 0.0000108
-8.15%
$ 10,823 $ 177,804
Nov 25, 5 PM $ 0.0000105
-7.56%
$ 10,458 $ 171,984
Nov 25, 4 PM $ 0.0000107
-6.40%
$ 10,728 $ 174,127