CSVHELPER github.com/joshclose/CSVHELPER Historical Data

CSVHELPER Page 22
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 0.0000116
+4.16%
$ 11,561 $ 178,814
Nov 25, 2 PM $ 0.0000112
-12.58%
$ 11,164 $ 180,670
Nov 25, 1 PM $ 0.0000121
+0.76%
$ 12,070 $ 182,517
Nov 25, 12 PM $ 0.000012
+0.62%
$ 12,031 $ 183,193
Nov 25, 11 AM $ 0.0000121
-7.72%
$ 12,089 $ 183,045
Nov 25, 10 AM $ 0.0000115
+7.45%
$ 11,502 $ 180,142
Nov 25, 9 AM $ 0.0000104
-8.84%
$ 10,383 $ 179,262
Nov 25, 8 AM $ 0.0000113
-1.65%
$ 11,289 $ 175,315
Nov 25, 7 AM $ 0.0000121
-1.89%
$ 12,066 $ 176,980
Nov 25, 6 AM $ 0.0000137
+48.93%
$ 13,708 $ 175,607
Nov 25, 5 AM $ 0.0₅891
-0.94%
$ 8,907 $ 174,040
Nov 25, 4 AM $ 0.0₅917
-6.57%
$ 9,167 $ 171,464
Nov 25, 3 AM $ 0.0000103
+18.20%
$ 10,287 $ 171,642
Nov 25, 2 AM $ 0.0₅921
+14.30%
$ 9,214 $ 167,423
Nov 25, 1 AM $ 0.0₅829
-3.71%
$ 8,291 $ 167,234
Nov 25, 12 AM $ 0.0₅884
-21.14%
$ 8,604 $ 168,031
Nov 24, 11 PM $ 0.0000105
+19.31%
$ 10,455 $ 164,053
Nov 24, 10 PM $ 0.0₅892
-6.63%
$ 8,918 $ 164,175
Nov 24, 9 PM $ 0.0₅963
-2.07%
$ 9,631 $ 160,772
Nov 24, 8 PM $ 0.0₅973
-14.07%
$ 9,728 $ 159,670
Nov 24, 7 PM $ 0.0000105
-9.94%
$ 10,518 $ 154,380
Nov 24, 6 PM $ 0.0000112
-7.03%
$ 11,186 $ 152,779
Nov 24, 5 PM $ 0.0000122
+13.45%
$ 12,241 $ 149,877
Nov 24, 4 PM $ 0.0000111
+22.66%
$ 11,129 $ 149,498
Nov 24, 3 PM $ 0.0₅866
-18.54%
$ 8,656 $ 147,338
Nov 24, 2 PM $ 0.0000105
-7.20%
$ 10,531 $ 147,087
Nov 24, 1 PM $ 0.0000115
+0.95%
$ 11,773 $ 144,040
Nov 24, 12 PM $ 0.0000119
+9.51%
$ 11,899 $ 141,657
Nov 24, 11 AM $ 0.0000107
-1.25%
$ 10,695 $ 141,310
Nov 24, 10 AM $ 0.0000107
-10.26%
$ 10,727 $ 139,660
Nov 24, 9 AM $ 0.000012
-7.71%
$ 12,037 $ 139,617
Nov 24, 8 AM $ 0.0000127
+1.46%
$ 12,739 $ 140,994
Nov 24, 7 AM $ 0.0000117
+2.63%
$ 11,694 $ 137,871
Nov 24, 6 AM $ 0.0000106
-13.93%
$ 10,620 $ 136,961
Nov 24, 5 AM $ 0.0000124
+20.76%
$ 12,415 $ 136,064
Nov 24, 4 AM $ 0.0000113
+3.69%
$ 11,322 $ 133,050
Nov 24, 3 AM $ 0.0000116
+3.08%
$ 11,591 $ 136,078
Nov 24, 2 AM $ 0.0000111
-2.26%
$ 11,095 $ 132,353
Nov 24, 1 AM $ 0.0000115
-1.49%
$ 11,451 $ 130,154
Nov 24, 12 AM $ 0.0000121
+1.29%
$ 12,059 $ 128,891
Nov 23, 11 PM $ 0.0000114
-2.35%
$ 11,372 $ 129,847
Nov 23, 10 PM $ 0.0000117
+3.21%
$ 11,736 $ 130,182
Nov 23, 9 PM $ 0.0000121
+2.71%
$ 12,061 $ 128,497
Nov 23, 8 PM $ 0.0000118
-4.42%
$ 11,809 $ 128,589
Nov 23, 7 PM $ 0.0000123
+13.05%
$ 10,829 $ 126,980
Nov 23, 5 PM $ 0.0000121
+0.07%
$ 12,070 $ 124,651
Nov 23, 4 PM $ 0.0000121
-3.75%
$ 12,087 $ 126,210
Nov 23, 3 PM $ 0.0000124
+5.63%
$ 12,406 $ 124,125
Nov 23, 2 PM $ 0.0000119
+1.99%
$ 11,867 $ 124,965
Nov 23, 1 PM $ 0.0000118
-2.17%
$ 11,773 $ 120,813