CSVHELPER github.com/joshclose/CSVHELPER Historical Data

CSVHELPER Page 23
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 PM $ 0.0000124
+8.14%
$ 12,393 $ 118,169
Nov 23, 11 AM $ 0.0000114
-5.66%
$ 11,415 $ 117,551
Nov 23, 10 AM $ 0.000012
+9.86%
$ 11,999 $ 115,172
Nov 23, 9 AM $ 0.0000115
+1.87%
$ 11,543 $ 114,755
Nov 23, 8 AM $ 0.000011
-16.36%
$ 11,013 $ 112,392
Nov 23, 7 AM $ 0.0000133
+0.41%
$ 13,336 $ 113,065
Nov 23, 6 AM $ 0.0000129
+4.25%
$ 12,874 $ 114,939
Nov 23, 5 AM $ 0.0000125
+2.93%
$ 12,547 $ 113,367
Nov 23, 4 AM $ 0.0000113
-10.48%
$ 11,325 $ 113,124
Nov 23, 3 AM $ 0.0000131
+37.80%
$ 12,345 $ 111,738
Nov 23, 2 AM $ 0.000011
-0.31%
$ 10,956 $ 110,589
Nov 23, 1 AM $ 0.0000112
-7.45%
$ 11,168 $ 108,515
Nov 23, 12 AM $ 0.0000111
-3.92%
$ 11,131 $ 105,493
Nov 22, 11 PM $ 0.0000114
-1.11%
$ 11,951 $ 104,447
Nov 22, 10 PM $ 0.0000118
-0.89%
$ 11,766 $ 102,768
Nov 22, 9 PM $ 0.000012
+16.22%
$ 12,000 $ 101,851
Nov 22, 8 PM $ 0.0000104
-3.47%
$ 10,390 $ 101,414
Nov 22, 7 PM $ 0.0000101
-4.19%
$ 10,115 $ 98,600
Nov 22, 6 PM $ 0.0000105
-3.58%
$ 10,500 $ 97,586
Nov 22, 5 PM $ 0.0000115
-5.51%
$ 11,524 $ 95,831
Nov 22, 4 PM $ 0.0000126
+10.56%
$ 12,581 $ 96,867
Nov 22, 3 PM $ 0.0000123
-7.15%
$ 12,330 $ 93,909
Nov 22, 2 PM $ 0.000013
+12.57%
$ 13,045 $ 93,561
Nov 22, 1 PM $ 0.0000118
+2.33%
$ 11,824 $ 93,075
Nov 22, 12 PM $ 0.0000108
-6.75%
$ 10,751 $ 91,378
Nov 22, 11 AM $ 0.000011
-3.09%
$ 11,023 $ 89,894
Nov 22, 10 AM $ 0.0000109
-5.89%
$ 11,009 $ 89,089
Nov 22, 9 AM $ 0.0000117
+2.90%
$ 11,684 $ 88,823
Nov 22, 8 AM $ 0.0000115
+0.59%
$ 11,544 $ 87,658
Nov 22, 7 AM $ 0.0000112
+1.43%
$ 11,175 $ 87,866
Nov 22, 6 AM $ 0.0000117
+15.61%
$ 11,714 $ 85,160
Nov 22, 5 AM $ 0.0₅997
-10.75%
$ 9,972 $ 83,708
Nov 22, 4 AM $ 0.0000108
-11.41%
$ 10,803 $ 81,756
Nov 22, 3 AM $ 0.0000124
+6.64%
$ 12,400 $ 81,747
Nov 22, 2 AM $ 0.0000117
-5.78%
$ 11,718 $ 80,744
Nov 22, 1 AM $ 0.0000117
+7.44%
$ 11,656 $ 78,879
Nov 22, 12 AM $ 0.0000104
-11.51%
$ 10,747 $ 77,890
Nov 21, 11 PM $ 0.0000116
-1.87%
$ 11,614 $ 75,913
Nov 21, 10 PM $ 0.0000118
+11.75%
$ 11,767 $ 74,415
Nov 21, 9 PM $ 0.0000103
-3.56%
$ 10,334 $ 72,651
Nov 21, 8 PM $ 0.0000121
+8.62%
$ 12,065 $ 70,287
Nov 21, 7 PM $ 0.000011
-3.94%
$ 10,962 $ 67,620
Nov 21, 6 PM $ 0.0000114
-0.77%
$ 11,386 $ 67,588
Nov 21, 5 PM $ 0.0000107
-8.83%
$ 10,699 $ 67,526
Nov 21, 4 PM $ 0.0000113
-13.61%
$ 11,291 $ 64,302
Nov 21, 3 PM $ 0.0000135
+26.05%
$ 13,490 $ 63,696
Nov 21, 2 PM $ 0.0000112
+23.79%
$ 11,190 $ 62,564
Nov 21, 1 PM $ 0.0₅877
+7.54%
$ 8,556 $ 60,038
Nov 21, 12 PM $ 0.0₅785
-31.73%
$ 7,846 $ 57,972
Nov 21, 11 AM $ 0.0000115
+8.19%
$ 11,512 $ 57,383