CSVHELPER github.com/joshclose/CSVHELPER Historical Data

CSVHELPER Page 24
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 0.0000113
-0.04%
$ 11,311 $ 56,441
Nov 21, 9 AM $ 0.0000117
-10.26%
$ 11,665 $ 55,323
Nov 21, 8 AM $ 0.0000137
+19.56%
$ 13,730 $ 54,958
Nov 21, 7 AM $ 0.0000114
+3.83%
$ 11,390 $ 53,313
Nov 21, 6 AM $ 0.0000105
+4.87%
$ 10,515 $ 51,731
Nov 21, 5 AM $ 0.00001
-26.09%
$ 10,034 $ 51,926
Nov 21, 4 AM $ 0.0000132
+1.09%
$ 13,170 $ 49,668
Nov 21, 3 AM $ 0.0000132
+9.73%
$ 13,172 $ 50,016
Nov 21, 2 AM $ 0.0000119
-6.75%
$ 11,863 $ 48,750
Nov 21, 1 AM $ 0.000012
-1.64%
$ 12,015 $ 47,764
Nov 21, 12 AM $ 0.0000114
-12.09%
$ 11,361 $ 46,543
Nov 20, 11 PM $ 0.0000118
+15.70%
$ 11,837 $ 45,263
Nov 20, 10 PM $ 0.0000103
-13.67%
$ 10,292 $ 44,305
Nov 20, 9 PM $ 0.0000122
+8.65%
$ 12,173 $ 42,117
Nov 20, 8 PM $ 0.0000109
+7.51%
$ 10,942 $ 41,880
Nov 20, 7 PM $ 0.0000107
+3.72%
$ 10,655 $ 40,107
Nov 20, 6 PM $ 0.0000109
-9.42%
$ 10,874 $ 37,801
Nov 20, 5 PM $ 0.0000114
-1.81%
$ 11,353 $ 36,129
Nov 20, 4 PM $ 0.0000119
-4.01%
$ 11,891 $ 35,958
Nov 20, 3 PM $ 0.0000113
-0.27%
$ 11,525 $ 35,939
Nov 20, 2 PM $ 0.0000116
+0.49%
$ 11,580 $ 34,949
Nov 20, 1 PM $ 0.0000113
-15.32%
$ 11,304 $ 33,881
Nov 20, 12 PM $ 0.000013
+8.23%
$ 12,961 $ 33,487
Nov 20, 11 AM $ 0.0000125
+20.42%
$ 12,537 $ 32,535
Nov 20, 10 AM $ 0.0000103
-16.62%
$ 10,295 $ 31,399
Nov 20, 9 AM $ 0.0000106
-6.83%
$ 10,561 $ 29,502
Nov 20, 8 AM $ 0.0000111
-8.75%
$ 11,149 $ 27,687
Nov 20, 7 AM $ 0.0000125
-1.79%
$ 12,524 $ 26,664
Nov 20, 6 AM $ 0.0000132
+7.04%
$ 13,163 $ 25,396
Nov 20, 5 AM $ 0.0000122
-4.70%
$ 12,194 $ 24,752
Nov 20, 4 AM $ 0.0000116
-2.28%
$ 11,552 $ 23,505
Nov 20, 3 AM $ 0.0000124
+11.17%
$ 12,439 $ 22,618
Nov 20, 2 AM $ 0.0000116
-6.73%
$ 11,571 $ 21,836
Nov 20, 1 AM $ 0.0000123
-2.49%
$ 12,257 $ 19,844
Nov 19, 9 PM $ 0.0000115
+6.38%
$ 11,499 $ 13,490
Nov 19, 8 PM $ 0.0000105
-1.75%
$ 10,484 $ 13,162
Nov 19, 7 PM $ 0.0000105
-9.39%
$ 10,464 $ 11,115
Nov 19, 6 PM $ 0.0000117
-1.46%
$ 11,663 $ 10,267
Nov 19, 5 PM $ 0.0000114
-3.73%
$ 11,443 $ 9,783
Nov 19, 4 PM $ 0.0000115
-8.84%
$ 11,531 $ 8,755
Nov 19, 3 PM $ 0.0000126
+3.53%
$ 12,561 $ 8,206
Nov 19, 2 PM $ 0.0000123
+4.03%
$ 12,293 $ 7,552
Nov 19, 1 PM $ 0.0000122
+14.59%
$ 12,244 $ 6,425
Nov 19, 12 PM $ 0.0000105
-10.62%
$ 10,538 $ 5,466
Nov 19, 11 AM $ 0.0000117
-3.39%
$ 11,685 $ 4,347
Nov 19, 10 AM $ 0.0000124
+4.58%
$ 12,389 $ 2,901
Nov 19, 9 AM $ 0.000012
+4.99%
$ 12,015 $ 2,710
Nov 19, 8 AM $ 0.0000111
-10.68%
$ 11,325 $ 1,006
Nov 19, 7 AM $ 0.0000133
+0.00%
$ 13,256 $ 113
Nov 19, 6 AM $ 0.0000114
-3.10%
$ 11,412 $ 110,582