CSVHELPER github.com/joshclose/CSVHELPER Historical Data

CSVHELPER Page 25
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.0000117
+2.82%
$ 11,690 $ 109,942
Nov 19, 4 AM $ 0.0000121
+1.67%
$ 12,139 $ 110,352
Nov 19, 3 AM $ 0.0000118
-6.34%
$ 11,751 $ 106,800
Nov 19, 2 AM $ 0.0000124
+0.00%
$ 12,376 $ 106,608
Nov 19, 1 AM $ 0.0000125
+7.33%
$ 12,523 $ 106,061
Nov 19, 12 AM $ 0.0000119
+1.05%
$ 11,853 $ 103,822
Nov 18, 11 PM $ 0.0000117
+14.74%
$ -- $ 103,998
Nov 18, 10 PM $ 0.0000108
-19.76%
$ -- $ 100,129
Nov 18, 9 PM $ 0.0000115
-6.15%
$ -- $ 100,616
Nov 18, 8 PM $ 0.000012
-3.65%
$ -- $ 99,306
Nov 18, 7 PM $ 0.0000123
+8.34%
$ -- $ 100,887
Nov 18, 12 PM $ 0.0000106
-10.58%
$ -- $ 93,690
Nov 18, 11 AM $ 0.0000124
-1.45%
$ -- $ 93,385
Nov 18, 10 AM $ 0.0000124
+6.05%
$ -- $ 92,260
Nov 18, 9 AM $ 0.0000112
+1.26%
$ -- $ 89,803
Nov 18, 8 AM $ 0.0000107
-16.51%
$ -- $ 88,808
Nov 18, 7 AM $ 0.0000114
-5.59%
$ -- $ 87,294
Nov 18, 6 AM $ 0.0000129
+13.88%
$ -- $ 84,223
Nov 18, 5 AM $ 0.0000114
+1.37%
$ -- $ 83,808
Nov 18, 4 AM $ 0.0000116
+0.69%
$ -- $ 83,303
Nov 18, 3 AM $ 0.0000117
-3.08%
$ -- $ 82,077
Nov 18, 2 AM $ 0.0000115
+1.33%
$ -- $ 81,147
Nov 18, 1 AM $ 0.0000108
-7.52%
$ -- $ 79,297
Nov 18, 12 AM $ 0.0000108
-6.44%
$ -- $ 75,547
Nov 17, 11 PM $ 0.0000115
+20.83%
$ -- $ 73,429
Nov 17, 10 PM $ 0.0₅964
-11.18%
$ -- $ 72,918
Nov 17, 9 PM $ 0.0000121
-5.94%
$ -- $ 71,668
Nov 17, 8 PM $ 0.0000134
+12.10%
$ -- $ 72,072
Nov 17, 7 PM $ 0.0000117
-3.56%
$ -- $ 69,315
Nov 17, 6 PM $ 0.0000117
+2.61%
$ -- $ 69,374
Nov 17, 5 PM $ 0.0000119
-5.20%
$ -- $ 67,670
Nov 17, 4 PM $ 0.0000119
-3.71%
$ -- $ 66,229
Nov 17, 3 PM $ 0.0000125
+9.10%
$ -- $ 65,206
Nov 17, 2 PM $ 0.0000119
+0.00%
$ -- $ 61,381
Nov 17, 1 PM $ 0.0000115
-7.47%
$ -- $ 59,873
Nov 17, 12 PM $ 0.0000126
+1.30%
$ -- $ 58,982
Nov 17, 11 AM $ 0.0000119
-1.73%
$ -- $ 58,649
Nov 17, 10 AM $ 0.0000128
+2.41%
$ -- $ 56,951
Nov 17, 9 AM $ 0.0000122
-4.83%
$ -- $ 56,605
Nov 17, 8 AM $ 0.0000129
+5.35%
$ -- $ 54,599
Nov 17, 7 AM $ 0.0000125
-4.38%
$ -- $ 52,162
Nov 17, 6 AM $ 0.000013
+4.11%
$ -- $ 50,651
Nov 17, 5 AM $ 0.0000118
+2.13%
$ -- $ 49,660
Nov 17, 4 AM $ 0.0000115
-12.74%
$ -- $ 47,659
Nov 17, 3 AM $ 0.0000121
+7.15%
$ -- $ 45,916
Nov 17, 2 AM $ 0.0000116
-8.16%
$ -- $ 43,194
Nov 17, 1 AM $ 0.0000114
+0.61%
$ -- $ 42,132
Nov 17, 12 AM $ 0.0000125
+5.85%
$ -- $ 40,228
Nov 16, 11 PM $ 0.0000109
-10.96%
$ -- $ 38,411
Nov 16, 10 PM $ 0.000012
-7.12%
$ -- $ 35,330