CSVHELPER github.com/joshclose/CSVHELPER Historical Data

CSVHELPER Page 26
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 0.0000125
+21.45%
$ -- $ 35,634
Nov 16, 8 PM $ 0.0000111
-0.37%
$ -- $ 34,283
Nov 16, 7 PM $ 0.0000116
-18.96%
$ -- $ 32,710
Nov 16, 6 PM $ 0.0000152
+16.49%
$ -- $ 31,019
Nov 16, 5 PM $ 0.0000138
+23.45%
$ -- $ 29,279
Nov 16, 4 PM $ 0.0000111
+19.76%
$ -- $ 27,557
Nov 16, 3 PM $ 0.0₅939
+27.73%
$ -- $ 26,437
Nov 16, 2 PM $ 0.0₅705
-16.41%
$ -- $ 24,558
Nov 16, 1 PM $ 0.0₅879
+16.58%
$ -- $ 22,849
Nov 16, 12 PM $ 0.0₅787
+10.16%
$ -- $ 20,869
Nov 16, 11 AM $ 0.0₅701
-11.51%
$ -- $ 19,514
Nov 16, 10 AM $ 0.0₅779
+8.64%
$ -- $ 17,784
Nov 16, 9 AM $ 0.0₅666
-32.19%
$ -- $ 16,446
Nov 16, 8 AM $ 0.0₅934
-6.25%
$ -- $ 15,398
Nov 16, 7 AM $ 0.0₅952
-8.80%
$ -- $ 14,062
Nov 16, 6 AM $ 0.0000116
+15.57%
$ -- $ 12,284
Download