CSVHELPER github.com/joshclose/CSVHELPER Historical Data

CSVHELPER Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 0.0₆994
-17.57%
$ 902 $ 84,822
Dec 27, 2025 $ 0.0₅115
-22.18%
$ 1,113 $ 85,969
Dec 26, 2025 $ 0.0₅122
+40.74%
$ 1,328 $ 80,075
Dec 25, 2025 $ 0.0₆969
-16.55%
$ 953 $ 81,994
Dec 24, 2025 $ 0.0₅106
-2.86%
$ 1,034 $ 86,685
Dec 23, 2025 $ 0.0₅116
+2.79%
$ 1,162 $ 97,129
Dec 22, 2025 $ 0.0₅114
-2.01%
$ 1,258 $ 98,790
Dec 21, 2025 $ 0.0₅11
-0.49%
$ 1,250 $ 90,357
Dec 20, 2025 $ 0.0₅114
-6.75%
$ 1,079 $ 90,865
Dec 19, 2025 $ 0.0₅111
-37.44%
$ 1,119 $ 88,498
Dec 18, 2025 $ 0.0₅194
+1.67%
$ 1,961 $ 89,242
Dec 17, 2025 $ 0.0₅189
+35.71%
$ 1,918 $ 92,722
Dec 16, 2025 $ 0.0₅142
-36.20%
$ 1,480 $ 89,366
Dec 15, 2025 $ 0.0₅193
+21.65%
$ 2,293 $ 91,767
Dec 14, 2025 $ 0.0₅172
-14.10%
$ 1,691 $ 97,022
Dec 13, 2025 $ 0.0₅177
-57.88%
$ 1,738 $ 102,135
Dec 12, 2025 $ 0.0₅419
-30.75%
$ 4,190 $ 115,196
Dec 11, 2025 $ 0.0₅558
-1.14%
$ 5,581 $ 119,665
Dec 10, 2025 $ 0.0₅583
-27.16%
$ 5,835 $ 125,547
Dec 9, 2025 $ 0.0₅753
+17.88%
$ 7,531 $ 117,347
Dec 8, 2025 $ 0.0₅671
-7.01%
$ 6,712 $ 112,435
Dec 7, 2025 $ 0.0₅736
-16.88%
$ 7,361 $ 90,671
Dec 6, 2025 $ 0.0₅934
+8.71%
$ 9,335 $ 74,035
Dec 5, 2025 $ 0.0₅887
-6.60%
$ 8,574 $ 52,889
Dec 4, 2025 $ 0.0₅921
-43.02%
$ 9,209 $ 474,930
Dec 3, 2025 $ 0.0000168
+41.96%
$ 16,763 $ 460,004
Dec 2, 2025 $ 0.0000126
-4.25%
$ 12,555 $ 404,371
Dec 1, 2025 $ 0.0000113
-19.21%
$ 11,265 $ 370,118
Nov 30, 2025 $ 0.0000124
-4.23%
$ 12,919 $ 368,001
Nov 29, 2025 $ 0.0000123
-9.94%
$ 12,730 $ 327,437
Nov 28, 2025 $ 0.0000155
+4.61%
$ 14,286 $ 295,342
Nov 27, 2025 $ 0.0000119
-13.39%
$ 14,042 $ 265,186
Nov 26, 2025 $ 0.0000123
+16.52%
$ 13,097 $ 228,394
Nov 25, 2025 $ 0.0000122
+9.10%
$ 10,451 $ 185,378
Nov 24, 2025 $ 0.0₅892
-25.10%
$ 10,455 $ 164,175
Nov 23, 2025 $ 0.0000117
+1.31%
$ 11,372 $ 130,182
Nov 22, 2025 $ 0.0000118
-0.14%
$ 11,951 $ 102,768
Nov 21, 2025 $ 0.0000118
-8.94%
$ 11,614 $ 74,415
Nov 20, 2025 $ 0.0000103
-18.12%
$ 11,837 $ 44,305
Nov 19, 2025 $ 0.0000115
-1.97%
$ 11,499 $ 13,490
Nov 18, 2025 $ 0.0000108
-6.69%
$ -- $ 100,129
Nov 17, 2025 $ 0.0000115
-2.68%
$ -- $ 73,429
Nov 16, 2025 $ 0.000012
+19.40%
$ -- $ 35,330
Download