CSVHELPER github.com/joshclose/CSVHELPER Historical Data

CSVHELPER Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.0000192
+0.00%
$ 19,237 $ 5,116
Mar 10, 5 PM $ 0.0000172
-0.95%
$ 17,166 $ 4,310
Mar 10, 3 PM $ 0.0000173
-4.56%
$ 17,324 $ 4,047
Mar 10, 2 PM $ 0.000018
+0.00%
$ 18,026 $ 3,456
Mar 10, 1 PM $ 0.00002
+0.00%
$ 19,977 $ 2,771
Mar 10, 11 AM $ 0.0000152
+0.00%
$ 15,166 $ 1,482
Mar 10, 7 AM $ 0.000015
+0.00%
$ 14,980 $ 6,473
Mar 10, 6 AM $ 0.0000151
-1.49%
$ 15,138 $ 6,345
Mar 10, 4 AM $ 0.0000149
+0.00%
$ 14,876 $ 5,034
Mar 10, 3 AM $ 0.0000142
+0.00%
$ 14,159 $ 9,433
Mar 10, 2 AM $ 0.0000151
-0.67%
$ 15,078 $ 9,118
Mar 10, 1 AM $ 0.0000168
+10.83%
$ 16,786 $ 6,356
Mar 10, 12 AM $ 0.0000159
+7.88%
$ 15,874 $ 5,455
Mar 9, 10 PM $ 0.0000146
+7.24%
$ 14,649 $ 4,328
Mar 9, 9 PM $ 0.000015
+0.00%
$ 15,003 $ 2,685
Mar 9, 7 PM $ 0.0000145
-5.41%
$ 14,507 $ 1,788
Mar 9, 6 PM $ 0.0000141
+0.00%
$ 14,136 $ 1,044
Mar 8, 3 AM $ 0.0₅678
+0.00%
$ 6,777 $ 553
Mar 6, 10 PM $ 0.0₅504
+0.00%
$ 5,036 $ 194
Mar 3, 11 PM $ 0.0₅49
+0.00%
$ 4,903 $ 1
Mar 1, 9 AM $ 0.0₅49
+0.00%
$ 4,898 $ 305
Feb 22, 11 PM $ 0.0₅515
-2.97%
$ 5,147 $ 764
Feb 22, 9 PM $ 0.0₅522
+5.86%
$ 5,220 $ 255
Feb 18, 2 AM $ 0.0₅49
+0.00%
$ 4,899 $ 96
Feb 15, 8 AM $ 0.0₅547
+0.00%
$ 5,470 $ 601
Feb 8, 8 PM $ 0.0₅535
+0.00%
$ 5,351 $ 464
Feb 8, 8 AM $ 0.0₅53
+0.00%
$ 5,296 $ 355
Feb 7, 11 PM $ 0.0₅564
+0.00%
$ 5,637 $ 159
Feb 5, 9 AM $ 0.0₅593
+0.00%
$ 5,928 $ 703
Feb 4, 9 PM $ 0.0₅583
+0.00%
$ 5,833 $ 353
Jan 31, 9 PM $ 0.0₅61
+0.00%
$ 6,098 $ 244
Jan 28, 2 PM $ 0.0₅679
+0.00%
$ 6,787 $ 1,037
Jan 28, 7 AM $ 0.0₅668
+0.00%
$ 6,680 $ 699
Jan 28, 4 AM $ 0.0₅658
-6.08%
$ 6,576 $ 275
Jan 26, 2 PM $ 0.0₅654
+0.00%
$ 6,541 $ 398
Jan 19, 1 PM $ 0.0₅134
+0.00%
$ 1,338 $ 312
Jan 19, 12 PM $ 0.0₅128
+0.00%
$ 1,281 $ 293
Jan 19, 11 AM $ 0.0₅135
+0.00%
$ 1,351 $ 267
Jan 19, 9 AM $ 0.0₅14
+8.00%
$ 1,396 $ 200
Jan 19, 8 AM $ 0.0₅14
+0.00%
$ 1,401 $ 119
Jan 19, 5 AM $ 0.0₅141
+0.00%
$ 1,412 $ 40
Jan 18, 9 PM $ 0.0₅145
+0.00%
$ 1,448 $ 184
Jan 18, 6 PM $ 0.0₅137
+0.00%
$ 1,374 $ 137
Jan 18, 1 PM $ 0.0₅139
+6.38%
$ 1,389 $ 97
Jan 18, 5 AM $ 0.0₅133
+0.00%
$ 1,330 $ 387
Jan 18, 3 AM $ 0.0₅146
+3.76%
$ 1,465 $ 351
Jan 17, 12 PM $ 0.0₅133
+0.00%
$ 1,326 $ 241
Jan 17, 11 AM $ 0.0₅142
+7.69%
$ 1,420 $ 211
Jan 17, 8 AM $ 0.0₅133
+0.00%
$ 1,332 $ 128
Jan 17, 2 AM $ 0.0₅131
+1.09%
$ 1,309 $ 301