CSVHELPER github.com/joshclose/CSVHELPER Historical Data

CSVHELPER Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.0₅14
-0.34%
$ 1,404 $ 256
Jan 17, 12 AM $ 0.0₅139
+0.00%
$ 1,390 $ 242
Jan 16, 6 PM $ 0.0₅131
+0.00%
$ 1,309 $ 197
Jan 16, 5 AM $ 0.0₅129
+0.00%
$ 1,291 $ 139
Jan 16, 3 AM $ 0.0₅119
+0.00%
$ 1,187 $ 97
Jan 16, 2 AM $ 0.0₅122
+0.00%
$ 1,219 $ 220
Jan 16, 12 AM $ 0.0₅135
+0.00%
$ 1,351 $ 179
Jan 15, 9 PM $ 0.0₅126
+0.00%
$ 1,256 $ 130
Jan 15, 10 AM $ 0.0₅144
+0.00%
$ 1,443 $ 77
Jan 14, 7 PM $ 0.0₅136
+0.00%
$ 1,361 $ 184
Jan 14, 1 PM $ 0.0₅128
+0.00%
$ 1,281 $ 80
Jan 14, 6 AM $ 0.0₅132
+0.00%
$ 1,323 $ 41
Jan 14, 5 AM $ 0.0₅132
+0.00%
$ 1,323 $ 14
Jan 13, 3 PM $ 0.0₅122
+0.00%
$ 1,221 $ 149
Jan 12, 9 PM $ 0.0₅104
+4.99%
$ 1,045 $ 1,049
Jan 12, 8 PM $ 0.0₅104
+0.00%
$ 1,040 $ 1,003
Jan 12, 5 PM $ 0.0₅104
+0.00%
$ 1,038 $ 927
Jan 12, 11 AM $ 0.0₆971
-4.25%
$ 971 $ 913
Jan 12, 9 AM $ 0.0₅105
+0.00%
$ 1,051 $ 843
Jan 11, 10 PM $ 0.0₅103
+0.00%
$ 1,026 $ 882
Jan 11, 5 PM $ 0.0₅104
+0.00%
$ 1,041 $ 840
Jan 11, 4 PM $ 0.0₅11
+0.00%
$ 1,103 $ 820
Jan 11, 7 AM $ 0.0₅102
+1.36%
$ 1,023 $ 792
Jan 11, 6 AM $ 0.0₅112
+0.00%
$ 1,120 $ 745
Jan 11, 3 AM $ 0.0₅105
+0.00%
$ 1,053 $ 693
Jan 10, 11 PM $ 0.0₅108
+0.00%
$ 1,080 $ 628
Jan 10, 10 PM $ 0.0₆985
-6.55%
$ 985 $ 592
Jan 10, 12 PM $ 0.0₅105
+0.00%
$ 1,052 $ 511
Jan 10, 9 AM $ 0.0₅104
+0.00%
$ 1,045 $ 474
Jan 10, 4 AM $ 0.0₅102
+0.00%
$ 1,016 $ 444
Jan 9, 7 PM $ 0.0₅108
+0.00%
$ 1,082 $ 389
Jan 9, 12 AM $ 0.0₆976
+0.00%
$ 976 $ 306
Jan 8, 6 PM $ 0.0₆927
+0.00%
$ 927 $ 282
Jan 8, 2 PM $ 0.0₆952
+0.00%
$ 952 $ 255
Jan 8, 10 AM $ 0.0₆941
+0.00%
$ 941 $ 224
Jan 8, 7 AM $ 0.0₆991
+7.75%
$ 991 $ 228
Jan 8, 3 AM $ 0.0₆989
+0.00%
$ 989 $ 117
Jan 7, 10 PM $ 0.0₆971
+0.00%
$ 971 $ 62
Jan 7, 7 PM $ 0.0₆901
+0.00%
$ 901 $ 100
Jan 7, 10 AM $ 0.0₅103
+0.00%
$ 1,031 $ 59
Jan 6, 8 PM $ 0.0₅103
+7.02%
$ 1,027 $ 133
Jan 6, 7 PM $ 0.0₅109
+0.00%
$ 1,092 $ 8
Jan 5, 2 PM $ 0.0₅117
+0.00%
$ 1,166 $ 238
Jan 5, 1 PM $ 0.0₅112
+0.00%
$ 1,125 $ 185
Jan 3, 9 AM $ 0.0₆656
+0.31%
$ 656 $ 270
Jan 3, 8 AM $ 0.0₆687
+0.00%
$ 687 $ 262
Jan 3, 6 AM $ 0.0₆682
+0.00%
$ 682 $ 240
Jan 3, 3 AM $ 0.0₆728
+0.00%
$ 728 $ 215
Jan 2, 10 PM $ 0.0₆686
+0.74%
$ 686 $ 195
Jan 2, 9 PM $ 0.0₆679
+0.00%
$ 679 $ 191