CSVHELPER github.com/joshclose/CSVHELPER Historical Data

CSVHELPER Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.0₆715
+0.00%
$ 715 $ 182
Jan 2, 3 PM $ 0.0₆729
+0.00%
$ 729 $ 164
Jan 2, 10 AM $ 0.0₆737
+2.67%
$ 737 $ 76,006
Jan 2, 8 AM $ 0.0₆747
+0.00%
$ 747 $ 75,479
Jan 2, 6 AM $ 0.0₆712
+0.00%
$ 712 $ 75,373
Jan 1, 11 PM $ 0.0₆698
+0.00%
$ 698 $ 74,787
Jan 1, 6 PM $ 0.0₆717
+0.00%
$ 717 $ 73,742
Jan 1, 2 PM $ 0.0₆687
+0.00%
$ 687 $ 72,103
Jan 1, 9 AM $ 0.0₆709
+0.00%
$ 709 $ 74,602
Jan 1, 6 AM $ 0.0₆711
+0.00%
$ 711 $ 74,675
Dec 31, 8 PM $ 0.0₆75
+0.00%
$ 750 $ 80,578
Dec 31, 2 PM $ 0.0₆829
+9.60%
$ 829 $ 80,814
Dec 31, 10 AM $ 0.0₆804
-5.04%
$ 804 $ 82,869
Dec 30, 8 PM $ 0.0₆898
+0.00%
$ 898 $ 87,426
Dec 30, 7 PM $ 0.0₆959
-2.36%
$ 880 $ 87,968
Dec 30, 6 PM $ 0.0₆923
+13.21%
$ 923 $ 87,400
Dec 30, 5 PM $ 0.0₆832
-8.33%
$ 832 $ 88,092
Dec 30, 4 PM $ 0.0₆97
-24.53%
$ 970 $ 88,015
Dec 30, 3 PM $ 0.0₅13
-0.17%
$ 1,302 $ 87,706
Dec 30, 2 PM $ 0.0₅131
+13.14%
$ 1,313 $ 87,825
Dec 30, 1 PM $ 0.0₅117
-11.35%
$ 1,173 $ 87,743
Dec 30, 12 PM $ 0.0₅134
+13.66%
$ 1,341 $ 87,350
Dec 30, 11 AM $ 0.0₅121
+0.00%
$ 1,213 $ 86,131
Dec 30, 10 AM $ 0.0₅119
+1.76%
$ 1,186 $ 87,067
Dec 30, 9 AM $ 0.0₅116
-12.35%
$ 1,161 $ 87,304
Dec 30, 8 AM $ 0.0₅124
-6.83%
$ 1,188 $ 87,771
Dec 30, 7 AM $ 0.0₅137
+5.43%
$ 1,367 $ 88,526
Dec 30, 6 AM $ 0.0₅137
+24.52%
$ 1,373 $ 87,024
Dec 30, 5 AM $ 0.0₅108
+8.55%
$ 1,077 $ 87,807
Dec 30, 4 AM $ 0.0₆981
+0.26%
$ 981 $ 87,491
Dec 30, 3 AM $ 0.0₅104
+0.84%
$ 1,041 $ 86,971
Dec 30, 2 AM $ 0.0₅115
-5.22%
$ 1,149 $ 87,487
Dec 30, 1 AM $ 0.0₅112
+21.26%
$ 1,125 $ 86,494
Dec 30, 12 AM $ 0.0₅103
-6.93%
$ 1,026 $ 85,954
Dec 29, 11 PM $ 0.0₅109
+15.47%
$ 1,108 $ 87,201
Dec 29, 10 PM $ 0.0₆896
+0.56%
$ 896 $ 86,263
Dec 29, 9 PM $ 0.0₆976
-5.50%
$ 976 $ 86,698
Dec 29, 8 PM $ 0.0₆996
+14.56%
$ 996 $ 85,902
Dec 29, 7 PM $ 0.0₆811
+0.95%
$ 811 $ 84,436
Dec 29, 6 PM $ 0.0₆809
-3.41%
$ 809 $ 84,841
Dec 29, 5 PM $ 0.0₆798
-19.47%
$ 798 $ 85,246
Dec 29, 4 PM $ 0.0₆93
-16.76%
$ 930 $ 85,255
Dec 29, 3 PM $ 0.0₅118
-14.30%
$ 1,181 $ 83,868
Dec 29, 2 PM $ 0.0₅131
+14.58%
$ 1,307 $ 84,073
Dec 29, 1 PM $ 0.0₅131
+24.73%
$ 1,313 $ 83,398
Dec 29, 12 PM $ 0.0₅106
-16.20%
$ 1,055 $ 83,108
Dec 29, 11 AM $ 0.0₅118
+25.36%
$ 1,181 $ 83,880
Dec 29, 10 AM $ 0.0₆895
+10.78%
$ 895 $ 83,251
Dec 29, 9 AM $ 0.0₆842
-0.42%
$ 842 $ 84,554
Dec 29, 8 AM $ 0.0₆943
+15.80%
$ 943 $ 85,018