CSVHELPER github.com/joshclose/CSVHELPER Historical Data

CSVHELPER Page 6
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.0₆796
+0.19%
$ 796 $ 83,248
Dec 29, 6 AM $ 0.0₆798
+1.05%
$ 798 $ 83,111
Dec 29, 5 AM $ 0.0₆796
-2.44%
$ 796 $ 82,462
Dec 29, 4 AM $ 0.0₆782
-1.88%
$ 782 $ 81,320
Dec 29, 3 AM $ 0.0₆799
-17.08%
$ 799 $ 83,181
Dec 29, 2 AM $ 0.0₆958
+20.18%
$ 958 $ 83,228
Dec 29, 1 AM $ 0.0₆792
-2.21%
$ 792 $ 82,485
Dec 29, 12 AM $ 0.0₆835
+1.29%
$ 835 $ 84,435
Dec 28, 11 PM $ 0.0₆902
-6.07%
$ 902 $ 85,776
Dec 28, 10 PM $ 0.0₆994
+17.38%
$ 994 $ 84,822
Dec 28, 9 PM $ 0.0₆826
-22.32%
$ 826 $ 84,883
Dec 28, 8 PM $ 0.0₅104
-3.03%
$ 1,043 $ 86,298
Dec 28, 7 PM $ 0.0₅107
-3.78%
$ 1,069 $ 87,614
Dec 28, 6 PM $ 0.0₅108
-7.20%
$ 1,083 $ 86,109
Dec 28, 5 PM $ 0.0₅12
+25.35%
$ 1,198 $ 88,411
Dec 28, 4 PM $ 0.0₆97
-22.84%
$ 970 $ 89,726
Dec 28, 3 PM $ 0.0₅128
-9.69%
$ 1,279 $ 89,849
Dec 28, 2 PM $ 0.0₅147
-4.95%
$ 1,467 $ 88,210
Dec 28, 1 PM $ 0.0₅14
-6.24%
$ 1,399 $ 88,428
Dec 28, 12 PM $ 0.0₅131
+36.48%
$ 1,309 $ 88,256
Dec 28, 11 AM $ 0.0₆877
+0.11%
$ 892 $ 89,762
Dec 28, 10 AM $ 0.0₆932
-0.54%
$ 932 $ 89,656
Dec 28, 9 AM $ 0.0₅103
+17.80%
$ 1,025 $ 89,374
Dec 28, 8 AM $ 0.0₆864
-15.11%
$ 864 $ 87,991
Dec 28, 7 AM $ 0.0₆979
-3.38%
$ 979 $ 87,483
Dec 28, 6 AM $ 0.0₆887
-2.66%
$ 887 $ 87,457
Dec 28, 5 AM $ 0.0₆878
-21.72%
$ 878 $ 86,435
Dec 28, 4 AM $ 0.0₅106
-15.13%
$ 1,060 $ 86,667
Dec 28, 3 AM $ 0.0₅11
+24.71%
$ 1,097 $ 86,313
Dec 28, 2 AM $ 0.0₆845
-12.26%
$ 845 $ 85,964
Dec 28, 1 AM $ 0.0₅103
-1.28%
$ 1,015 $ 85,089
Dec 28, 12 AM $ 0.0₅1
-16.62%
$ 1,005 $ 87,276
Dec 27, 11 PM $ 0.0₅111
-1.51%
$ 1,113 $ 87,039
Dec 27, 10 PM $ 0.0₅115
+8.95%
$ 1,148 $ 85,969
Dec 27, 9 PM $ 0.0₅104
+2.44%
$ 1,042 $ 85,672
Dec 27, 8 PM $ 0.0₅106
-30.22%
$ 1,058 $ 84,607
Dec 27, 7 PM $ 0.0₅16
+33.46%
$ 1,398 $ 84,663
Dec 27, 6 PM $ 0.0₅115
-14.56%
$ 1,147 $ 83,916
Dec 27, 5 PM $ 0.0₅148
+25.89%
$ 1,476 $ 83,120
Dec 27, 4 PM $ 0.0₅128
+51.61%
$ 1,278 $ 82,476
Dec 27, 3 PM $ 0.0₆873
+7.67%
$ 873 $ 81,892
Dec 27, 2 PM $ 0.0₆863
-6.82%
$ 863 $ 81,253
Dec 27, 1 PM $ 0.0₆878
-9.88%
$ 878 $ 81,173
Dec 27, 12 PM $ 0.0₅1
-22.65%
$ 1,000 $ 81,245
Dec 27, 11 AM $ 0.0₅124
-0.49%
$ 1,235 $ 80,707
Dec 27, 10 AM $ 0.0₅114
-9.44%
$ 1,144 $ 80,812
Dec 27, 9 AM $ 0.0₅116
+1.08%
$ 1,157 $ 81,299
Dec 27, 8 AM $ 0.0₅105
-33.33%
$ 1,046 $ 81,257
Dec 27, 7 AM $ 0.0₅145
+1.70%
$ 1,448 $ 80,249
Dec 27, 6 AM $ 0.0₅147
+14.18%
$ 1,472 $ 79,198