CSVHELPER github.com/joshclose/CSVHELPER Historical Data

CSVHELPER Page 7
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.0₅141
+5.22%
$ 1,411 $ 79,680
Dec 27, 4 AM $ 0.0₅131
-3.32%
$ 1,306 $ 79,540
Dec 27, 3 AM $ 0.0₅134
+2.89%
$ 1,339 $ 79,376
Dec 27, 2 AM $ 0.0₅136
+5.72%
$ 1,356 $ 80,015
Dec 27, 1 AM $ 0.0₅127
+21.12%
$ 1,270 $ 79,871
Dec 27, 12 AM $ 0.0₅107
-27.62%
$ 1,067 $ 80,676
Dec 26, 11 PM $ 0.0₅133
+5.15%
$ 1,328 $ 80,513
Dec 26, 10 PM $ 0.0₅122
-6.33%
$ 1,216 $ 80,075
Dec 26, 9 PM $ 0.0₅124
-22.01%
$ 1,235 $ 80,023
Dec 26, 8 PM $ 0.0₅146
-5.80%
$ 1,464 $ 78,959
Dec 26, 7 PM $ 0.0₅15
-13.28%
$ 1,499 $ 79,468
Dec 26, 6 PM $ 0.0₅164
+5.15%
$ 1,636 $ 79,120
Dec 26, 5 PM $ 0.0₅133
-21.97%
$ 1,331 $ 79,377
Dec 26, 4 PM $ 0.0₅148
-3.44%
$ 1,482 $ 79,188
Dec 26, 3 PM $ 0.0₅142
-10.45%
$ 1,417 $ 78,950
Dec 26, 2 PM $ 0.0₅161
-0.27%
$ 1,612 $ 78,757
Dec 26, 12 PM $ 0.0₅148
+4.93%
$ 1,481 $ 78,942
Dec 26, 11 AM $ 0.0₅136
+13.71%
$ 1,360 $ 78,253
Dec 26, 10 AM $ 0.0₅127
-7.07%
$ 1,273 $ 78,075
Dec 26, 9 AM $ 0.0₅136
-1.24%
$ 1,356 $ 79,044
Dec 26, 8 AM $ 0.0₅131
+0.01%
$ 1,313 $ 80,062
Dec 26, 7 AM $ 0.0₅135
-10.68%
$ 1,349 $ 80,630
Dec 26, 6 AM $ 0.0₅157
-1.81%
$ 1,566 $ 81,150
Dec 26, 5 AM $ 0.0₅155
+14.37%
$ 1,546 $ 81,169
Dec 26, 4 AM $ 0.0₅144
-11.54%
$ 1,441 $ 80,421
Dec 26, 3 AM $ 0.0₅157
+40.63%
$ 1,570 $ 80,001
Dec 26, 2 AM $ 0.0₅108
+10.11%
$ 1,077 $ 80,172
Dec 26, 1 AM $ 0.0₅105
-5.78%
$ 1,046 $ 81,669
Dec 26, 12 AM $ 0.0₅103
+19.19%
$ 1,030 $ 82,001
Dec 25, 11 PM $ 0.0₆953
+3.76%
$ 953 $ 81,615
Dec 25, 10 PM $ 0.0₆969
+11.11%
$ 969 $ 81,994
Dec 25, 9 PM $ 0.0₆949
+2.94%
$ 949 $ 82,142
Dec 25, 8 PM $ 0.0₆991
+8.25%
$ 1,128 $ 83,463
Dec 25, 6 PM $ 0.0₆94
-11.77%
$ 940 $ 82,614
Dec 25, 5 PM $ 0.0₅106
+21.62%
$ 1,059 $ 81,797
Dec 25, 4 PM $ 0.0₆905
+2.82%
$ 905 $ 81,236
Dec 25, 3 PM $ 0.0₆95
+7.03%
$ 950 $ 82,011
Dec 25, 2 PM $ 0.0₆91
-8.67%
$ 910 $ 82,604
Dec 25, 1 PM $ 0.0₆961
+8.29%
$ 961 $ 81,913
Dec 25, 12 PM $ 0.0₆913
-2.84%
$ 913 $ 82,531
Dec 25, 11 AM $ 0.0₆891
-0.99%
$ 891 $ 82,774
Dec 25, 10 AM $ 0.0₆994
+7.29%
$ 994 $ 83,515
Dec 25, 9 AM $ 0.0₅102
-8.57%
$ 1,017 $ 85,851
Dec 25, 8 AM $ 0.0₅117
+7.33%
$ 1,172 $ 85,274
Dec 25, 7 AM $ 0.0₅108
+9.65%
$ 1,082 $ 85,009
Dec 25, 6 AM $ 0.0₆976
+4.18%
$ 976 $ 85,731
Dec 25, 5 AM $ 0.0₆982
+4.32%
$ 982 $ 85,922
Dec 25, 4 AM $ 0.0₅104
+9.43%
$ 1,038 $ 86,245
Dec 25, 3 AM $ 0.0₆98
-4.45%
$ 980 $ 86,926
Dec 25, 2 AM $ 0.0₆947
-1.67%
$ 947 $ 86,483