CSVHELPER github.com/joshclose/CSVHELPER Historical Data

CSVHELPER Page 8
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.0₆999
-0.87%
$ 999 $ 85,300
Dec 25, 12 AM $ 0.0₆947
-18.38%
$ 947 $ 85,884
Dec 24, 11 PM $ 0.0₅103
-2.87%
$ 1,034 $ 86,733
Dec 24, 10 PM $ 0.0₅106
+8.34%
$ 1,057 $ 86,685
Dec 24, 9 PM $ 0.0₆95
-12.12%
$ 950 $ 86,602
Dec 24, 8 PM $ 0.0₅117
+0.01%
$ 1,171 $ 86,460
Dec 24, 7 PM $ 0.0₅122
+21.45%
$ 1,224 $ 86,685
Dec 24, 6 PM $ 0.0₅102
+0.13%
$ 1,022 $ 86,491
Dec 24, 4 PM $ 0.0₅102
+0.00%
$ -- $ 86,751
Dec 24, 3 PM $ 0.0₅109
+7.78%
$ 1,085 $ 87,454
Dec 24, 2 PM $ 0.0₅102
-0.32%
$ 1,022 $ 90,981
Dec 24, 1 PM $ 0.0₅111
+2.41%
$ 1,105 $ 90,514
Dec 24, 12 PM $ 0.0₅113
-1.06%
$ 1,127 $ 94,675
Dec 24, 11 AM $ 0.0₅104
-8.68%
$ 1,043 $ 94,051
Dec 24, 10 AM $ 0.0₅107
-1.35%
$ 1,067 $ 95,476
Dec 24, 9 AM $ 0.0₅109
+0.34%
$ 1,089 $ 97,356
Dec 24, 8 AM $ 0.0₅11
+1.64%
$ 1,104 $ 97,620
Dec 24, 7 AM $ 0.0₅109
-4.60%
$ 1,095 $ 97,645
Dec 24, 6 AM $ 0.0₅116
+1.92%
$ 1,159 $ 97,546
Dec 24, 5 AM $ 0.0₅119
-0.85%
$ 1,188 $ 99,176
Dec 24, 4 AM $ 0.0₅124
+13.61%
$ 1,236 $ 98,444
Dec 24, 3 AM $ 0.0₅116
+5.95%
$ 1,160 $ 97,371
Dec 24, 2 AM $ 0.0₅116
-1.68%
$ 1,162 $ 98,544
Dec 24, 1 AM $ 0.0₅116
+6.60%
$ 1,161 $ 98,649
Dec 24, 12 AM $ 0.0₅114
+4.48%
$ 1,137 $ 97,176
Dec 23, 11 PM $ 0.0₅116
+6.62%
$ 1,162 $ 97,002
Dec 23, 10 PM $ 0.0₅116
-0.50%
$ 1,156 $ 97,129
Dec 23, 9 PM $ 0.0₅109
+0.70%
$ 1,086 $ 95,886
Dec 23, 8 PM $ 0.0₅116
+8.82%
$ 1,157 $ 95,944
Dec 23, 7 PM $ 0.0₅113
-3.80%
$ 1,134 $ 94,449
Dec 23, 6 PM $ 0.0₅113
+2.15%
$ 1,127 $ 95,062
Dec 23, 5 PM $ 0.0₅116
-12.20%
$ 1,162 $ 95,600
Dec 23, 4 PM $ 0.0₅121
+10.15%
$ 1,213 $ 96,677
Dec 23, 3 PM $ 0.0₅119
+6.37%
$ 1,194 $ 97,344
Dec 23, 2 PM $ 0.0₅119
+6.06%
$ 1,188 $ 99,192
Dec 23, 1 PM $ 0.0₅115
-0.77%
$ 1,151 $ 98,929
Dec 23, 12 PM $ 0.0₅114
+0.00%
$ 1,140 $ 101,392
Dec 23, 11 AM $ 0.0₅115
-9.67%
$ 1,145 $ 100,535
Dec 23, 10 AM $ 0.0₅118
-5.94%
$ 1,176 $ 98,965
Dec 23, 9 AM $ 0.0₅119
-7.64%
$ 1,186 $ 99,815
Dec 23, 8 AM $ 0.0₅129
+14.13%
$ 1,291 $ 99,276
Dec 23, 7 AM $ 0.0₅114
-1.02%
$ 1,137 $ 99,088
Dec 23, 6 AM $ 0.0₅117
-10.69%
$ 1,172 $ 97,152
Dec 23, 5 AM $ 0.0₅12
-0.87%
$ 1,195 $ 98,627
Dec 23, 4 AM $ 0.0₅124
+3.50%
$ 1,240 $ 97,229
Dec 23, 3 AM $ 0.0₅124
-3.83%
$ 1,243 $ 97,694
Dec 23, 2 AM $ 0.0₅119
+5.81%
$ 1,191 $ 97,465
Dec 23, 1 AM $ 0.0₅117
-7.98%
$ 1,173 $ 98,000
Dec 23, 12 AM $ 0.0₅126
+12.04%
$ 1,260 $ 96,920
Dec 22, 11 PM $ 0.0₅126
+9.45%
$ 1,258 $ 96,543